Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.475 -0.025 (-0.71%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.650	8.650	8.650	8.650	10,000	+0.00(+0.00%)
Apr 29, 2010	8.650	8.650	8.650	8.650	200	+0.11(+1.23%)
Apr 28, 2010	8.557	8.557	8.545	8.545	40,000	-0.36(-3.99%)
Apr 27, 2010	8.900	8.900	8.900	8.900	10,147	+0.40(+4.71%)
Apr 23, 2010	8.500	8.500	8.500	8.500	0	-0.10(-1.16%)
Apr 22, 2010	8.600	8.600	8.600	8.600	200,200	-0.15(-1.71%)
Apr 21, 2010	8.600	8.750	8.600	8.750	140,369	+0.40(+4.79%)
Apr 19, 2010	8.350	8.350	8.350	8.350	58,000	-0.40(-4.57%)
Apr 16, 2010	8.750	8.750	8.750	8.750	227	-0.05(-0.57%)
Apr 14, 2010	8.800	8.800	8.800	8.800	0	-0.05(-0.56%)
Apr 13, 2010	8.800	8.850	8.800	8.850	500	+0.05(+0.57%)
Apr 12, 2010	8.650	8.800	8.650	8.800	800	-0.05(-0.56%)
Apr 09, 2010	8.670	8.850	8.670	8.850	200	+0.10(+1.14%)
Apr 08, 2010	8.800	8.800	8.750	8.750	365	-0.10(-1.13%)
Apr 07, 2010	8.900	8.900	8.850	8.850	200	-0.01(-0.11%)
Apr 06, 2010	8.750	8.860	8.750	8.860	2,100	+0.01(+0.11%)
Apr 05, 2010	8.800	8.850	8.800	8.850	1,600	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices