Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0121 +0.0015 (+14.15%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0619	0.0619	0.0560	0.0590	283,083	-0.00(-2.16%)
Apr 28, 2022	0.0585	0.0625	0.0540	0.0603	242,700	-0.00(-1.15%)
Apr 27, 2022	0.0600	0.0690	0.0540	0.0610	688,551	-0.00(-4.69%)
Apr 26, 2022	0.0690	0.0700	0.0570	0.0640	63,170	+0.00(+2.40%)
Apr 25, 2022	0.0501	0.0675	0.0501	0.0625	488,372	+0.00(+7.76%)
Apr 22, 2022	0.0745	0.0745	0.0530	0.0580	518,154	+0.00(+3.02%)
Apr 21, 2022	0.0610	0.0640	0.0551	0.0563	496,458	-0.01(-9.19%)
Apr 20, 2022	0.0720	0.0750	0.0607	0.0620	875,605	-0.01(-13.89%)
Apr 19, 2022	0.0782	0.0790	0.0630	0.0720	1,390,448	+0.00(+1.41%)
Apr 18, 2022	0.0500	0.0855	0.0500	0.0710	3,448,412	+0.02(+47.30%)
Apr 14, 2022	0.0431	0.0520	0.0431	0.0482	541,642	+0.01(+13.41%)
Apr 13, 2022	0.0428	0.0470	0.0420	0.0425	60,045	+0.00(+0.95%)
Apr 12, 2022	0.0431	0.0470	0.0421	0.0421	405,531	-0.00(-6.44%)
Apr 11, 2022	0.0450	0.0452	0.0430	0.0450	304,689	+0.00(+0.00%)
Apr 08, 2022	0.0468	0.0470	0.0428	0.0450	80,990	+0.00(+4.65%)
Apr 07, 2022	0.0545	0.0545	0.0430	0.0430	203,270	-0.00(-8.12%)
Apr 06, 2022	0.0442	0.0500	0.0442	0.0468	155,965	+0.00(+1.74%)
Apr 05, 2022	0.0480	0.0505	0.0440	0.0460	265,616	-0.00(-8.00%)
Apr 04, 2022	0.0500	0.0515	0.0460	0.0500	207,915	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices