Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Digital Holdings (OP: BRPHF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.780 3.780 3.660 3.700 52,990 -0.09(-2.37%)
Apr 27, 2023 3.630 3.790 3.540 3.790 110,421 +0.24(+6.76%)
Apr 26, 2023 3.600 3.780 3.520 3.550 103,991 +0.16(+4.72%)
Apr 25, 2023 3.350 3.480 3.300 3.390 123,889 -0.05(-1.46%)
Apr 24, 2023 3.500 3.650 3.360 3.440 283,571 -0.10(-2.95%)
Apr 21, 2023 3.710 3.755 3.510 3.545 108,182 -0.19(-4.96%)
Apr 20, 2023 3.760 3.820 3.670 3.730 65,227 -0.11(-2.80%)
Apr 19, 2023 4.003 4.003 3.800 3.837 118,605 -0.27(-6.56%)
Apr 18, 2023 4.130 4.270 4.010 4.107 82,379 +0.01(+0.16%)
Apr 17, 2023 4.180 4.260 3.970 4.100 135,303 -0.08(-1.91%)
Apr 14, 2023 4.404 4.500 4.130 4.180 128,000 -0.20(-4.57%)
Apr 13, 2023 4.250 4.400 4.139 4.380 211,378 +0.30(+7.22%)
Apr 12, 2023 4.100 4.480 4.075 4.085 91,176 -0.21(-4.78%)
Apr 11, 2023 4.030 4.300 4.030 4.290 340,506 +0.30(+7.52%)
Apr 10, 2023 3.730 3.990 3.650 3.990 109,844 +0.22(+5.84%)
Apr 06, 2023 3.850 3.880 3.741 3.770 61,968 -0.08(-2.13%)
Apr 05, 2023 3.830 4.040 3.798 3.852 55,492 -0.19(-4.65%)
Apr 04, 2023 4.010 4.093 3.909 4.040 70,482 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.