Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.17 -0.35 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.319	9.374	9.140	9.226	14,807,769	-0.06(-0.67%)
Apr 29, 2010	9.323	9.417	9.249	9.288	10,211,921	+0.04(+0.38%)
Apr 28, 2010	9.171	9.288	9.128	9.253	13,406,095	+0.06(+0.64%)
Apr 27, 2010	9.495	9.523	9.175	9.194	13,906,853	-0.36(-3.80%)
Apr 26, 2010	9.636	9.636	9.507	9.558	9,865,967	-0.02(-0.16%)
Apr 23, 2010	9.273	9.585	9.265	9.573	11,788,229	+0.30(+3.20%)
Apr 22, 2010	9.147	9.308	9.062	9.276	15,193,222	+0.02(+0.25%)
Apr 21, 2010	9.401	9.401	9.190	9.253	64,795	-0.09(-1.00%)
Apr 20, 2010	9.331	9.392	9.300	9.347	9,779,600	+0.10(+1.10%)
Apr 19, 2010	9.112	9.245	9.054	9.245	9,702,410	+0.04(+0.38%)
Apr 16, 2010	9.421	9.468	9.120	9.210	18,835,996	-0.26(-2.72%)
Apr 15, 2010	9.413	9.515	9.382	9.468	9,613,978	+0.01(+0.12%)
Apr 14, 2010	9.386	9.468	9.300	9.456	9,347,668	+0.09(+0.92%)
Apr 13, 2010	9.421	9.444	9.280	9.370	7,756,722	-0.09(-0.99%)
Apr 12, 2010	9.448	9.573	9.390	9.464	9,611,890	+0.04(+0.41%)
Apr 09, 2010	9.390	9.468	9.371	9.425	9,545,612	+0.07(+0.79%)
Apr 08, 2010	9.230	9.382	9.147	9.351	8,877,839	+0.08(+0.84%)
Apr 07, 2010	9.390	9.405	9.233	9.273	9,801,857	-0.14(-1.45%)
Apr 06, 2010	9.378	9.491	9.319	9.409	11,629,611	+0.05(+0.58%)
Apr 05, 2010	9.159	9.362	9.159	9.355	10,276,911	+0.22(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices