Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.643	8.674	8.488	8.519	8,743,183	-0.09(-1.04%)
Apr 27, 2006	8.546	8.702	8.348	8.608	10,471,277	-0.01(-0.09%)
Apr 26, 2006	8.702	8.861	8.546	8.616	9,160,211	-0.03(-0.36%)
Apr 25, 2006	8.725	8.771	8.604	8.647	14,108,177	-0.06(-0.71%)
Apr 24, 2006	8.849	8.884	8.616	8.709	10,260,446	-0.12(-1.41%)
Apr 21, 2006	8.966	8.970	8.748	8.834	10,870,028	-0.05(-0.57%)
Apr 20, 2006	9.012	9.067	8.760	8.884	6,012,161	-0.14(-1.59%)
Apr 19, 2006	8.958	9.051	8.787	9.028	10,793,315	+0.09(+0.96%)
Apr 18, 2006	8.643	8.958	8.690	8.942	12,805,607	+0.30(+3.51%)
Apr 17, 2006	8.527	8.643	8.468	8.639	7,177,009	+0.16(+1.88%)
Apr 13, 2006	8.515	8.523	8.364	8.480	5,693,726	-0.03(-0.41%)
Apr 12, 2006	8.507	8.573	8.395	8.515	7,948,254	+0.01(+0.09%)
Apr 11, 2006	8.624	8.713	8.399	8.507	8,649,222	-0.12(-1.35%)
Apr 10, 2006	8.589	8.674	8.546	8.624	9,260,092	+0.09(+1.05%)
Apr 07, 2006	8.737	8.740	8.461	8.535	19,668,300	-0.19(-2.23%)
Apr 06, 2006	8.558	8.740	8.542	8.729	18,195,314	+0.19(+2.28%)
Apr 05, 2006	8.434	8.546	8.356	8.535	14,993,719	+0.24(+2.90%)
Apr 04, 2006	8.301	8.356	8.235	8.294	12,110,816	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices