Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Medical Holdings Corp (NY: SEM )

34.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.826	7.986	7.516	7.915	709,864	-0.12(-1.44%)
Apr 28, 2011	8.048	8.048	7.915	8.030	256,057	+0.01(+0.11%)
Apr 27, 2011	8.128	8.394	7.826	8.021	1,722,098	+0.54(+7.24%)
Apr 26, 2011	7.276	7.551	7.276	7.480	365,529	+0.20(+2.68%)
Apr 25, 2011	7.282	7.285	7.258	7.285	147,666	+0.04(+0.49%)
Apr 21, 2011	7.249	7.294	7.125	7.249	262,029	+0.07(+0.99%)
Apr 20, 2011	7.134	7.272	7.090	7.178	356,388	+0.18(+2.53%)
Apr 19, 2011	7.054	7.125	6.983	7.001	151,875	-0.05(-0.75%)
Apr 18, 2011	7.072	7.116	7.028	7.054	158,361	-0.12(-1.61%)
Apr 15, 2011	7.187	7.214	7.081	7.170	423,180	-0.05(-0.74%)
Apr 14, 2011	7.099	7.232	7.099	7.223	268,133	+0.05(+0.74%)
Apr 13, 2011	7.241	7.374	7.107	7.170	184,202	-0.04(-0.49%)
Apr 12, 2011	7.134	7.258	7.116	7.205	231,063	+0.06(+0.87%)
Apr 11, 2011	7.143	7.187	7.081	7.143	170,695	-0.01(-0.12%)
Apr 08, 2011	7.125	7.276	7.037	7.152	285,154	+0.08(+1.13%)
Apr 07, 2011	7.241	7.241	7.045	7.072	175,563	-0.14(-1.97%)
Apr 06, 2011	7.214	7.267	7.134	7.214	111,173	-0.03(-0.37%)
Apr 05, 2011	7.223	7.276	7.187	7.241	100,064	-0.01(-0.12%)
Apr 04, 2011	7.267	7.294	7.196	7.249	87,633	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Medical Holdings Corp (NY: SEM )

Historical Prices