Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.15 +0.03 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.821	9.853	9.763	9.812	30,667	+0.16(+1.70%)
Apr 28, 2016	9.738	9.812	9.648	9.648	30,623	-0.13(-1.34%)
Apr 27, 2016	9.710	9.840	9.710	9.780	21,669	+0.08(+0.88%)
Apr 26, 2016	9.673	9.763	9.583	9.695	83,836	+0.05(+0.57%)
Apr 25, 2016	9.632	9.648	9.566	9.640	6,161	+0.02(+0.17%)
Apr 22, 2016	9.648	9.722	9.550	9.624	4,971	+0.02(+0.19%)
Apr 21, 2016	9.673	9.681	9.494	9.605	30,390	-0.12(-1.20%)
Apr 20, 2016	9.697	9.747	9.451	9.722	6,224	-0.10(-1.00%)
Apr 19, 2016	9.714	9.845	9.634	9.820	54,959	+0.13(+1.35%)
Apr 18, 2016	9.599	9.722	9.541	9.689	19,692	+0.07(+0.68%)
Apr 15, 2016	9.640	9.641	9.574	9.624	3,875	-0.07(-0.68%)
Apr 14, 2016	9.656	9.714	9.566	9.689	46,644	+0.03(+0.34%)
Apr 13, 2016	9.673	9.722	9.587	9.656	10,329	+0.12(+1.29%)
Apr 12, 2016	9.517	9.623	9.357	9.533	7,734	+0.10(+1.05%)
Apr 11, 2016	9.459	9.599	9.434	9.434	41,287	+0.02(+0.26%)
Apr 08, 2016	9.394	9.500	9.361	9.410	50,517	+0.17(+1.87%)
Apr 07, 2016	9.377	9.426	9.164	9.238	155,784	-0.15(-1.57%)
Apr 06, 2016	9.418	9.492	9.214	9.385	20,285	+0.02(+0.26%)
Apr 05, 2016	9.369	9.613	9.344	9.361	58,336	-0.12(-1.30%)
Apr 04, 2016	9.517	9.678	9.476	9.484	24,398	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices