Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.418	5.418	5.364	5.390	10,220	-0.06(-1.06%)
Apr 27, 2012	5.441	5.453	5.395	5.448	16,732	+0.02(+0.42%)
Apr 26, 2012	5.380	5.441	5.364	5.425	33,925	-0.02(-0.28%)
Apr 25, 2012	5.441	5.442	5.410	5.441	12,896	+0.07(+1.39%)
Apr 24, 2012	5.364	5.386	5.357	5.366	7,095	+0.01(+0.17%)
Apr 23, 2012	5.342	5.364	5.326	5.357	7,293	-0.08(-1.54%)
Apr 20, 2012	5.456	5.484	5.437	5.441	7,257	+0.05(+0.85%)
Apr 19, 2012	5.486	5.486	5.395	5.395	12,683	-0.12(-2.21%)
Apr 18, 2012	5.547	5.549	5.509	5.517	10,948	-0.09(-1.63%)
Apr 17, 2012	5.562	5.628	5.540	5.608	5,418	+0.06(+1.10%)
Apr 16, 2012	5.524	5.556	5.501	5.547	12,226	+0.05(+0.83%)
Apr 13, 2012	5.539	5.539	5.494	5.501	7,012	-0.13(-2.30%)
Apr 12, 2012	5.524	5.631	5.524	5.631	10,562	+0.08(+1.51%)
Apr 11, 2012	5.593	5.593	5.547	5.547	8,328	+0.04(+0.69%)
Apr 10, 2012	5.600	5.600	5.509	5.509	19,631	-0.13(-2.38%)
Apr 09, 2012	5.654	5.654	5.620	5.643	8,504	-0.07(-1.26%)
Apr 05, 2012	5.654	5.725	5.654	5.715	29,109	-0.02(-0.39%)
Apr 04, 2012	5.737	5.760	5.707	5.737	20,873	-0.12(-2.08%)
Apr 03, 2012	5.920	5.920	5.821	5.859	10,584	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices