Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.92	10.92	10.39	10.79	685,071	+0.14(+1.31%)
Apr 29, 2020	10.67	10.95	10.54	10.65	932,264	+0.26(+2.49%)
Apr 28, 2020	10.31	10.53	10.18	10.39	672,566	+0.30(+2.98%)
Apr 27, 2020	10.19	10.33	10.08	10.09	695,090	-0.01(-0.14%)
Apr 24, 2020	10.26	10.40	10.04	10.10	343,177	+0.04(+0.42%)
Apr 23, 2020	10.47	10.49	9.970	10.06	505,175	+0.31(+3.22%)
Apr 22, 2020	10.42	10.42	9.724	9.747	294,072	-0.44(-4.32%)
Apr 21, 2020	9.691	10.24	9.600	10.19	324,821	+0.24(+2.46%)
Apr 20, 2020	9.600	10.05	9.495	9.942	187,283	+0.26(+2.67%)
Apr 17, 2020	9.809	9.872	9.495	9.684	637,514	+0.26(+2.74%)
Apr 16, 2020	9.593	9.663	9.328	9.425	377,476	-0.13(-1.39%)
Apr 15, 2020	9.635	9.712	9.104	9.558	274,086	-0.20(-2.00%)
Apr 14, 2020	9.600	9.935	9.558	9.754	263,605	+0.34(+3.63%)
Apr 13, 2020	9.649	9.684	9.111	9.411	359,485	+0.06(+0.60%)
Apr 09, 2020	9.342	9.586	8.884	9.356	1,182,358	+0.31(+3.40%)
Apr 08, 2020	9.635	9.707	8.937	9.048	562,857	-0.37(-3.93%)
Apr 07, 2020	9.677	10.10	9.391	9.418	613,430	+0.13(+1.35%)
Apr 06, 2020	9.160	9.495	9.160	9.293	601,350	+0.18(+1.99%)
Apr 03, 2020	9.209	9.400	8.881	9.111	417,513	-0.05(-0.53%)
Apr 02, 2020	9.258	9.754	8.979	9.160	339,568	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices