Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.79 +0.43 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.587	8.642	8.467	8.570	339,844	-0.24(-2.71%)
Apr 29, 2004	8.909	8.979	8.806	8.809	362,501	-0.10(-1.09%)
Apr 28, 2004	9.021	9.037	8.898	8.907	309,276	-0.06(-0.65%)
Apr 27, 2004	8.968	9.121	8.951	8.965	344,520	-0.14(-1.56%)
Apr 26, 2004	8.957	9.176	8.957	9.107	488,010	+0.14(+1.58%)
Apr 23, 2004	8.673	8.990	8.648	8.965	380,842	+0.28(+3.20%)
Apr 22, 2004	8.615	8.773	8.578	8.687	264,683	+0.17(+1.99%)
Apr 21, 2004	8.598	8.645	8.459	8.517	202,108	-0.10(-1.19%)
Apr 20, 2004	8.837	8.840	8.551	8.620	338,406	-0.17(-1.90%)
Apr 19, 2004	8.690	8.823	8.662	8.787	266,121	+0.14(+1.67%)
Apr 16, 2004	8.620	8.818	8.592	8.642	489,808	+0.03(+0.29%)
Apr 15, 2004	8.450	8.634	8.431	8.617	518,937	+0.10(+1.14%)
Apr 14, 2004	9.023	9.043	8.342	8.520	1,498,554	-0.57(-6.27%)
Apr 13, 2004	9.229	9.260	8.990	9.090	366,457	-0.14(-1.51%)
Apr 12, 2004	9.076	9.260	9.051	9.229	358,545	+0.15(+1.65%)
Apr 08, 2004	9.226	9.226	9.062	9.079	210,020	-0.11(-1.15%)
Apr 07, 2004	9.243	9.274	9.135	9.185	355,308	-0.02(-0.21%)
Apr 06, 2004	9.229	9.257	9.162	9.204	243,465	-0.04(-0.45%)
Apr 05, 2004	9.365	9.399	9.207	9.246	279,428	-0.11(-1.13%)
Apr 02, 2004	9.399	9.421	9.271	9.351	193,837	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices