Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.997	8.092	7.972	8.092	226,203	+0.12(+1.54%)
Apr 29, 2003	8.047	8.050	7.953	7.969	164,707	-0.01(-0.10%)
Apr 28, 2003	7.872	7.994	7.839	7.978	219,370	+0.14(+1.77%)
Apr 25, 2003	7.911	7.925	7.822	7.839	140,253	-0.08(-0.98%)
Apr 24, 2003	7.867	7.925	7.816	7.917	103,212	+0.01(+0.11%)
Apr 23, 2003	7.953	7.953	7.864	7.908	200,670	+0.05(+0.60%)
Apr 22, 2003	7.814	7.897	7.786	7.861	128,026	-0.01(-0.18%)
Apr 21, 2003	7.855	7.919	7.814	7.875	181,250	+0.05(+0.60%)
Apr 17, 2003	7.911	7.911	7.769	7.828	172,619	-0.00(-0.04%)
Apr 16, 2003	7.772	7.836	7.772	7.830	110,404	+0.06(+0.75%)
Apr 15, 2003	7.828	7.828	7.736	7.772	124,789	-0.04(-0.53%)
Apr 14, 2003	7.753	7.830	7.730	7.814	139,893	+0.06(+0.83%)
Apr 11, 2003	7.739	7.786	7.739	7.750	107,168	-0.02(-0.21%)
Apr 10, 2003	7.786	7.786	7.739	7.766	95,660	-0.02(-0.25%)
Apr 09, 2003	7.766	7.786	7.719	7.786	106,448	+0.06(+0.79%)
Apr 08, 2003	7.772	7.778	7.722	7.725	118,676	-0.01(-0.07%)
Apr 07, 2003	7.705	7.764	7.691	7.730	146,726	+0.06(+0.80%)
Apr 04, 2003	7.647	7.716	7.619	7.669	124,070	+0.02(+0.22%)
Apr 03, 2003	7.680	7.689	7.630	7.652	119,035	-0.06(-0.72%)
Apr 02, 2003	7.716	7.733	7.661	7.708	140,253	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices