Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

6.990 -0.310 (-4.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.400	8.560	8.080	8.190	327,058	-0.15(-1.80%)
Apr 28, 2022	8.170	8.450	7.844	8.340	368,868	+0.23(+2.84%)
Apr 27, 2022	7.890	8.210	7.670	8.110	482,283	+0.20(+2.53%)
Apr 26, 2022	8.010	8.250	7.850	7.910	404,576	-0.09(-1.12%)
Apr 25, 2022	7.920	8.110	7.445	8.000	821,685	-0.20(-2.44%)
Apr 22, 2022	8.640	8.676	8.100	8.200	611,917	-0.47(-5.42%)
Apr 21, 2022	9.510	9.510	8.590	8.670	650,352	-0.60(-6.47%)
Apr 20, 2022	9.250	9.430	9.020	9.270	483,744	+0.09(+0.98%)
Apr 19, 2022	9.630	9.630	9.130	9.180	778,287	-0.53(-5.46%)
Apr 18, 2022	9.200	9.840	9.160	9.710	970,556	+0.60(+6.59%)
Apr 14, 2022	9.100	9.260	8.850	9.110	460,240	-0.16(-1.73%)
Apr 13, 2022	8.590	9.350	8.590	9.270	1,268,328	+0.93(+11.15%)
Apr 12, 2022	8.310	8.650	8.310	8.340	521,907	+0.12(+1.46%)
Apr 11, 2022	8.500	8.500	8.095	8.220	611,632	-0.46(-5.30%)
Apr 08, 2022	8.840	8.920	8.420	8.680	337,550	+0.08(+0.93%)
Apr 07, 2022	8.530	8.900	8.250	8.600	448,349	+0.19(+2.26%)
Apr 06, 2022	9.080	9.100	8.270	8.410	712,433	-0.64(-7.07%)
Apr 05, 2022	8.790	9.200	8.790	9.050	820,644	+0.41(+4.75%)
Apr 04, 2022	8.980	9.160	8.620	8.640	649,331	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices