Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

7.140 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.189	2.212	2.037	2.065	154,705	-0.15(-6.85%)
Apr 29, 2019	2.310	2.313	2.170	2.217	184,503	-0.12(-5.29%)
Apr 26, 2019	2.414	2.415	2.247	2.341	76,528	-0.07(-2.93%)
Apr 25, 2019	2.457	2.520	2.359	2.412	67,821	-0.05(-2.02%)
Apr 24, 2019	2.590	2.696	2.415	2.461	191,929	-0.15(-5.89%)
Apr 23, 2019	2.520	2.662	2.500	2.615	210,630	+0.12(+4.62%)
Apr 22, 2019	2.344	2.511	2.288	2.500	223,394	+0.24(+10.56%)
Apr 18, 2019	2.240	2.316	2.206	2.261	323,628	-0.01(-0.40%)
Apr 17, 2019	2.108	2.271	2.106	2.270	190,604	+0.16(+7.74%)
Apr 16, 2019	2.100	2.124	2.066	2.107	75,684	+0.06(+3.05%)
Apr 15, 2019	2.089	2.122	2.023	2.045	166,352	-0.08(-3.76%)
Apr 12, 2019	2.047	2.156	2.047	2.124	155,242	+0.11(+5.27%)
Apr 11, 2019	2.030	2.081	2.002	2.018	96,370	-0.01(-0.69%)
Apr 10, 2019	2.059	2.077	1.994	2.032	347,381	-0.03(-1.33%)
Apr 09, 2019	2.030	2.114	2.010	2.059	87,244	+0.05(+2.33%)
Apr 08, 2019	1.969	2.116	1.960	2.013	148,646	+0.04(+2.20%)
Apr 05, 2019	1.867	1.998	1.867	1.969	149,428	+0.05(+2.66%)
Apr 04, 2019	1.960	1.980	1.890	1.918	151,154	-0.04(-2.07%)
Apr 03, 2019	1.820	2.022	1.820	1.959	188,315	+0.12(+6.47%)
Apr 02, 2019	1.898	1.934	1.820	1.840	177,071	-0.10(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices