Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	300.07	300.07	294.22	297.76	299	-3.23(-1.07%)
Apr 27, 2017	302.36	303.38	300.62	300.99	901	+6.09(+2.07%)
Apr 26, 2017	297.95	299.42	293.70	294.90	70	-1.39(-0.47%)
Apr 25, 2017	292.87	296.29	292.78	296.29	574	+10.99(+3.85%)
Apr 24, 2017	289.64	289.64	285.30	285.30	474	+4.89(+1.75%)
Apr 21, 2017	274.40	280.50	274.40	280.40	387	+2.95(+1.06%)
Apr 20, 2017	276.25	277.82	276.25	277.45	355	+11.90(+4.48%)
Apr 19, 2017	264.62	265.55	264.62	265.55	37	+3.79(+1.45%)
Apr 18, 2017	261.75	261.75	261.75	261.75	26	-2.75(-1.04%)
Apr 17, 2017	272.28	272.28	264.50	264.50	59	-3.65(-1.36%)
Apr 13, 2017	265.45	268.59	265.45	268.15	165	+2.74(+1.03%)
Apr 12, 2017	268.40	268.40	265.41	265.41	141	-6.96(-2.56%)
Apr 11, 2017	272.37	272.37	272.37	272.37	35	+0.19(+0.07%)
Apr 10, 2017	271.45	297.76	267.48	272.19	1,055	+6.00(+2.25%)
Apr 07, 2017	264.18	266.19	264.18	266.19	319	-0.83(-0.31%)
Apr 06, 2017	267.02	267.02	267.02	267.02	35	-0.55(-0.21%)
Apr 04, 2017				267.57	10	-0.71(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices