Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Strategic Investment CO (NY: NYC )

8.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.01	10.59	9.710	9.825	6,980	-0.36(-3.51%)
Apr 27, 2023	10.62	10.62	10.18	10.18	1,906	-0.23(-2.19%)
Apr 26, 2023	10.61	10.93	10.19	10.41	4,900	-0.42(-3.88%)
Apr 25, 2023	11.11	11.11	10.34	10.83	7,029	-0.67(-5.83%)
Apr 24, 2023	12.61	12.91	11.31	11.50	18,789	-1.38(-10.71%)
Apr 21, 2023	12.43	13.09	12.33	12.88	7,948	+0.67(+5.49%)
Apr 20, 2023	12.02	12.39	11.63	12.21	6,315	+0.00(+0.00%)
Apr 19, 2023	11.80	12.53	11.59	12.21	19,636	+0.92(+8.14%)
Apr 18, 2023	11.26	11.76	11.14	11.29	9,878	-0.08(-0.66%)
Apr 17, 2023	12.53	12.92	11.14	11.37	15,939	-1.29(-10.22%)
Apr 14, 2023	14.01	14.75	12.52	12.66	23,900	-1.19(-8.57%)
Apr 13, 2023	12.79	14.44	12.79	13.85	12,259	+0.96(+7.42%)
Apr 12, 2023	12.52	13.00	12.29	12.89	8,986	+0.58(+4.71%)
Apr 11, 2023	11.30	12.94	11.26	12.31	17,416	+1.02(+9.03%)
Apr 10, 2023	9.950	11.33	9.950	11.29	13,901	+1.39(+14.04%)
Apr 06, 2023	9.220	10.15	9.220	9.900	8,420	+0.68(+7.38%)
Apr 05, 2023	9.180	9.450	9.180	9.220	3,569	-0.17(-1.81%)
Apr 04, 2023	8.820	9.400	8.700	9.390	6,821	+0.83(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Strategic Investment CO (NY: NYC )

Historical Prices