Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Strategic Investment CO (NY: NYC )

9.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.337	8.511	8.337	8.511	14,732	+0.09(+1.03%)
Apr 29, 2021	8.434	8.482	8.337	8.424	7,903	+0.02(+0.29%)
Apr 28, 2021	8.222	8.482	8.222	8.400	11,413	+0.20(+2.41%)
Apr 27, 2021	8.309	8.386	8.203	8.203	18,032	-0.09(-1.05%)
Apr 26, 2021	8.048	8.337	8.048	8.289	24,837	+0.24(+2.99%)
Apr 23, 2021	8.125	8.386	7.981	8.048	6,328	-0.09(-1.07%)
Apr 22, 2021	7.962	8.145	7.942	8.135	9,517	+0.17(+2.18%)
Apr 21, 2021	7.817	8.145	7.817	7.962	26,654	+0.11(+1.35%)
Apr 20, 2021	8.116	8.241	7.817	7.856	44,295	-0.26(-3.21%)
Apr 19, 2021	8.241	8.328	8.034	8.116	15,667	-0.21(-2.55%)
Apr 16, 2021	8.231	8.443	8.154	8.328	23,239	+0.12(+1.41%)
Apr 15, 2021	8.251	8.482	8.212	8.212	14,843	-0.16(-1.96%)
Apr 14, 2021	8.588	8.588	8.193	8.376	21,390	-0.13(-1.59%)
Apr 13, 2021	8.318	8.578	8.193	8.511	22,790	+0.27(+3.27%)
Apr 12, 2021	8.193	8.241	7.971	8.241	16,877	+0.13(+1.66%)
Apr 09, 2021	8.096	8.318	7.990	8.106	11,204	-0.09(-1.05%)
Apr 08, 2021	8.212	8.212	8.002	8.192	22,868	-0.02(-0.24%)
Apr 07, 2021	8.221	8.221	8.040	8.212	12,341	+0.07(+0.82%)
Apr 06, 2021	8.193	8.221	8.069	8.145	13,081	+0.05(+0.59%)
Apr 05, 2021	8.241	8.260	8.034	8.098	27,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Strategic Investment CO (NY: NYC )

Historical Prices