Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

10.34 +0.14 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.500	8.880	8.500	8.850	211,775	+0.33(+3.87%)
Apr 27, 2023	8.370	8.530	8.370	8.520	188,587	+0.16(+1.91%)
Apr 26, 2023	8.280	8.530	8.280	8.360	204,851	-0.01(-0.12%)
Apr 25, 2023	8.580	8.690	8.320	8.370	213,507	-0.28(-3.24%)
Apr 24, 2023	9.050	9.120	8.630	8.650	236,792	-0.43(-4.74%)
Apr 21, 2023	9.080	9.180	9.000	9.080	176,410	+0.04(+0.44%)
Apr 20, 2023	9.080	9.235	8.990	9.040	273,557	-0.04(-0.44%)
Apr 19, 2023	8.990	9.125	8.990	9.080	231,558	+0.07(+0.78%)
Apr 18, 2023	9.240	9.360	8.950	9.010	211,710	-0.20(-2.17%)
Apr 17, 2023	9.050	9.260	9.050	9.210	239,508	+0.19(+2.11%)
Apr 14, 2023	9.070	9.120	8.920	9.020	229,417	-0.04(-0.44%)
Apr 13, 2023	9.140	9.200	9.055	9.060	161,458	-0.06(-0.66%)
Apr 12, 2023	9.320	9.370	9.080	9.120	150,053	-0.13(-1.41%)
Apr 11, 2023	9.160	9.320	9.150	9.250	215,753	+0.14(+1.54%)
Apr 10, 2023	9.010	9.150	8.960	9.110	232,557	+0.11(+1.22%)
Apr 06, 2023	9.050	9.050	8.960	9.000	172,961	-0.04(-0.44%)
Apr 05, 2023	9.110	9.200	8.970	9.040	215,710	-0.14(-1.53%)
Apr 04, 2023	9.220	9.220	9.060	9.180	238,363	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices