Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

181.74 +0.43 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.465	6.540	6.390	6.390	5,066	-0.08(-1.16%)
Apr 29, 2004	6.562	6.562	6.330	6.465	19,867	-0.09(-1.37%)
Apr 28, 2004	6.562	6.562	6.555	6.555	4,666	-0.01(-0.11%)
Apr 27, 2004	6.562	6.600	6.562	6.562	2,266	+0.00(+0.00%)
Apr 26, 2004	6.562	6.585	6.562	6.562	3,066	+0.00(+0.00%)
Apr 23, 2004	6.562	6.562	6.562	6.562	0	+0.00(+0.00%)
Apr 22, 2004	6.555	6.600	6.555	6.562	6,533	+0.01(+0.11%)
Apr 21, 2004	6.600	6.615	6.525	6.555	18,934	-0.12(-1.80%)
Apr 20, 2004	6.630	6.675	6.630	6.675	6,000	+0.09(+1.37%)
Apr 19, 2004	6.720	6.720	6.570	6.585	30,401	-0.13(-2.01%)
Apr 16, 2004	6.675	6.720	6.675	6.720	4,133	+0.03(+0.45%)
Apr 15, 2004	6.712	6.712	6.690	6.690	2,400	-0.07(-1.00%)
Apr 14, 2004	6.772	6.772	6.757	6.757	11,867	-0.07(-0.99%)
Apr 13, 2004	6.772	6.862	6.772	6.825	13,867	+0.01(+0.22%)
Apr 12, 2004	6.825	6.847	6.810	6.810	12,933	-0.01(-0.22%)
Apr 08, 2004	6.817	6.825	6.817	6.825	933	+0.01(+0.22%)
Apr 07, 2004	6.742	6.847	6.682	6.810	22,534	-0.01(-0.11%)
Apr 06, 2004	6.862	6.862	6.817	6.817	7,466	-0.08(-1.20%)
Apr 05, 2004	6.900	6.900	6.900	6.900	3,600	-0.21(-2.95%)
Apr 02, 2004	7.252	7.252	7.087	7.110	17,067	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices