Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

21.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.228	7.273	7.050	7.139	120,554	-0.04(-0.62%)
Apr 27, 2018	7.273	7.362	7.139	7.184	144,765	-0.13(-1.83%)
Apr 26, 2018	7.228	7.362	7.184	7.318	124,409	+0.09(+1.23%)
Apr 25, 2018	7.273	7.318	7.184	7.228	223,592	-0.04(-0.61%)
Apr 24, 2018	7.273	7.273	7.139	7.273	233,278	+0.04(+0.62%)
Apr 23, 2018	7.228	7.228	7.094	7.228	144,236	+0.09(+1.25%)
Apr 20, 2018	7.094	7.228	7.050	7.139	178,234	+0.04(+0.63%)
Apr 19, 2018	7.139	7.184	7.094	7.094	160,859	+0.00(+0.00%)
Apr 18, 2018	7.139	7.184	7.050	7.094	265,966	-0.04(-0.63%)
Apr 17, 2018	7.139	7.161	7.005	7.139	183,182	+0.00(+0.00%)
Apr 16, 2018	7.184	7.318	7.050	7.139	302,304	+0.00(+0.00%)
Apr 13, 2018	7.094	7.184	7.050	7.139	383,389	+0.00(+0.00%)
Apr 12, 2018	7.184	7.228	7.094	7.139	157,253	+0.00(+0.00%)
Apr 11, 2018	6.738	7.184	6.738	7.139	439,949	+0.31(+4.58%)
Apr 10, 2018	6.871	6.916	6.715	6.827	298,032	+0.04(+0.66%)
Apr 09, 2018	6.693	6.782	6.648	6.782	305,814	+0.09(+1.33%)
Apr 06, 2018	6.916	6.983	6.738	6.693	231,768	-0.27(-3.85%)
Apr 05, 2018	6.827	7.005	6.715	6.961	191,500	+0.13(+1.96%)
Apr 04, 2018	6.514	6.827	6.514	6.827	211,872	+0.22(+3.38%)
Apr 03, 2018	6.514	6.693	6.514	6.604	232,014	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices