Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.89	11.25	10.87	11.25	16,500	+0.35(+3.21%)
Apr 27, 2006	10.95	10.95	10.78	10.90	5,500	+0.02(+0.18%)
Apr 26, 2006	10.85	11.00	10.80	10.88	1,600	+0.13(+1.21%)
Apr 25, 2006	11.00	11.00	10.72	10.75	3,800	-0.15(-1.38%)
Apr 24, 2006	10.95	11.15	10.80	10.90	6,000	+0.04(+0.37%)
Apr 21, 2006	10.68	10.95	10.62	10.86	5,500	+0.32(+3.04%)
Apr 20, 2006	11.25	11.25	10.40	10.54	12,400	-0.54(-4.87%)
Apr 19, 2006	11.30	11.30	10.85	11.08	18,500	+0.08(+0.73%)
Apr 18, 2006	11.10	11.30	10.80	11.00	24,700	+0.02(+0.18%)
Apr 17, 2006	10.62	11.01	10.62	10.98	15,100	+0.56(+5.37%)
Apr 13, 2006	10.39	10.49	10.36	10.42	14,700	+0.03(+0.29%)
Apr 12, 2006	9.830	10.39	9.830	10.39	9,300	+0.46(+4.63%)
Apr 11, 2006	9.950	9.990	9.600	9.930	24,300	+0.07(+0.71%)
Apr 10, 2006	9.750	9.860	9.520	9.860	14,100	+0.11(+1.13%)
Apr 07, 2006	9.800	9.840	9.630	9.750	11,700	-0.17(-1.71%)
Apr 06, 2006	10.00	10.00	9.680	9.920	21,500	+0.27(+2.80%)
Apr 05, 2006	9.350	9.700	9.300	9.650	13,900	+0.48(+5.23%)
Apr 04, 2006	9.050	9.300	9.050	9.170	4,800	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices