Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alps Sector Dividend Dogs ETF (NY: SDOG )

58.73 +0.27 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.01 30.01 29.32 29.43 371,895 -1.00(-3.30%)
Apr 29, 2020 30.16 30.64 30.02 30.43 257,971 +0.91(+3.09%)
Apr 28, 2020 29.43 29.82 29.07 29.52 185,834 +0.70(+2.44%)
Apr 27, 2020 28.02 28.91 27.92 28.82 228,215 +0.91(+3.26%)
Apr 24, 2020 27.73 28.05 27.40 27.91 278,157 +0.42(+1.52%)
Apr 23, 2020 27.41 28.10 27.41 27.49 240,452 +0.18(+0.67%)
Apr 22, 2020 27.67 27.75 27.21 27.31 223,364 +0.22(+0.80%)
Apr 21, 2020 27.03 27.54 26.93 27.09 250,123 -0.69(-2.50%)
Apr 20, 2020 27.75 28.43 27.54 27.78 263,657 -0.72(-2.52%)
Apr 17, 2020 28.07 28.58 28.02 28.50 340,249 +1.29(+4.73%)
Apr 16, 2020 27.68 27.70 27.02 27.22 365,906 -0.38(-1.39%)
Apr 15, 2020 28.02 28.02 27.27 27.60 289,590 -1.44(-4.95%)
Apr 14, 2020 29.16 29.38 28.70 29.04 225,208 +0.42(+1.46%)
Apr 13, 2020 29.31 29.31 28.28 28.62 220,293 -0.65(-2.23%)
Apr 09, 2020 29.05 30.04 28.82 29.27 261,408 +0.84(+2.97%)
Apr 08, 2020 27.48 28.56 27.31 28.43 217,367 +1.30(+4.81%)
Apr 07, 2020 27.89 28.31 27.12 27.12 295,593 +0.44(+1.66%)
Apr 06, 2020 25.81 26.85 25.81 26.68 405,703 +1.81(+7.26%)
Apr 03, 2020 25.24 25.55 24.62 24.88 204,580 -0.36(-1.42%)
Apr 02, 2020 24.58 25.80 24.58 25.23 537,064 +0.58(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.