Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 -0.42 (-3.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.030	6.096	6.000	6.060	905,928	-0.06(-0.98%)
Apr 27, 2018	6.110	6.120	6.080	6.120	224,496	+0.01(+0.16%)
Apr 26, 2018	6.150	6.150	6.060	6.110	302,938	-0.02(-0.33%)
Apr 25, 2018	6.120	6.140	6.100	6.130	272,548	-0.03(-0.49%)
Apr 24, 2018	6.150	6.189	6.140	6.160	316,195	+0.01(+0.16%)
Apr 23, 2018	6.210	6.210	6.140	6.150	654,738	-0.18(-2.84%)
Apr 20, 2018	6.330	6.380	6.310	6.330	592,305	-0.03(-0.47%)
Apr 19, 2018	6.390	6.410	6.320	6.360	484,119	-0.01(-0.16%)
Apr 18, 2018	6.320	6.380	6.310	6.370	2,746,806	+0.16(+2.58%)
Apr 17, 2018	6.150	6.210	6.130	6.210	507,932	+0.07(+1.14%)
Apr 16, 2018	6.170	6.180	6.130	6.140	403,918	-0.01(-0.16%)
Apr 13, 2018	6.130	6.170	6.130	6.150	535,889	+0.07(+1.07%)
Apr 12, 2018	6.100	6.110	6.080	6.085	272,327	-0.05(-0.90%)
Apr 11, 2018	6.120	6.230	6.120	6.140	602,064	+0.03(+0.49%)
Apr 10, 2018	6.130	6.130	6.100	6.110	332,184	+0.02(+0.33%)
Apr 09, 2018	6.050	6.100	6.040	6.090	288,959	+0.06(+1.00%)
Apr 06, 2018	6.030	6.050	6.010	6.030	449,959	+0.00(+0.00%)
Apr 05, 2018	6.000	6.050	6.000	6.030	377,881	+0.01(+0.17%)
Apr 04, 2018	6.020	6.045	6.000	6.020	329,702	-0.02(-0.33%)
Apr 03, 2018	6.060	6.070	6.030	6.040	224,602	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices