Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0100 UNCHANGED
Official Closing Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 27, 2024 0.0250 0.0250 0.0150 0.0150 2,466,000 -0.01(-40.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0250 785,200 -0.00(-16.67%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 708,500 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 561,222 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,900 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0250 0.0200 0.0250 95,098 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 695,000 +0.01(+25.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 606,000 -0.01(-20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 168,521 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 904,467 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0250 0.0250 555,701 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 230,010 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 531,000 -0.01(-14.29%)
Mar 06, 2024 0.0300 0.0350 0.0250 0.0350 779,000 +0.01(+40.00%)
Mar 05, 2024 0.0400 0.0400 0.0250 0.0250 1,733,717 -0.01(-28.57%)
Mar 04, 2024 0.0300 0.0400 0.0300 0.0350 4,349,400 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 301,300 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0300 0.0300 919,335 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0350 749,360 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0350 0.0300 0.0300 678,150 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 240,000 +0.01(+25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 150,500 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 58,500 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0250 506,402 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0350 0.0250 0.0300 865,955 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0300 824,000 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0250 225,800 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 2,266,791 -0.00(-16.67%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0300 1,268,943 +0.01(+50.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0200 731,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0200 318,000 +0.01(+33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 2,061,500 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 1,763,000 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0250 271,800 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0250 401,500 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 208,000 -0.00(-16.67%)
Jan 26, 2024 0.0200 0.0300 0.0200 0.0300 650,676 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0250 0.0150 0.0250 1,718,684 -0.00(-16.67%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0300 430,839 +0.00(+20.00%)
Jan 23, 2024 0.0300 0.0300 0.0250 0.0250 106,947 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 389,200 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0250 0.0250 143,782 -0.00(-16.67%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 258,499 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 691,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 165,357 -0.00(-12.50%)
Jan 15, 2024 0.0350 0.0400 0.0350 0.0400 205,146 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0300 0.0400 1,374,368 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0500 0.0400 0.0400 836,415 -0.00(-11.11%)
Jan 10, 2024 0.0350 0.0450 0.0350 0.0450 1,736,629 +0.01(+28.57%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0350 437,992 -0.00(-12.50%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 1,397,660 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0300 0.0350 625,000 -0.00(-12.50%)
Jan 04, 2024 0.0350 0.0400 0.0350 0.0400 339,961 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0400 0.0300 0.0400 1,354,258 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.