Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.870 +0.030 (+0.51%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.032	5.032	5.032	0	+0.04(+0.84%)
Mar 28, 2018	4.980	5.030	4.931	4.990	127,871	-0.15(-2.92%)
Mar 27, 2018	5.160	5.200	5.070	5.140	63,347	+0.02(+0.43%)
Mar 26, 2018	5.045	5.120	4.970	5.118	119,374	+0.10(+2.07%)
Mar 23, 2018	5.045	5.100	5.000	5.014	110,457	-0.06(-1.26%)
Mar 22, 2018	5.110	5.112	4.960	5.078	202,166	-0.22(-4.19%)
Mar 21, 2018	5.150	5.300	5.150	5.300	25,090	+0.12(+2.40%)
Mar 20, 2018	5.150	5.226	5.120	5.176	70,541	-0.02(-0.46%)
Mar 19, 2018	5.320	5.320	5.160	5.200	85,717	-0.19(-3.53%)
Mar 16, 2018	5.350	5.390	5.320	5.390	75,698	+0.10(+1.89%)
Mar 15, 2018	5.295	5.334	5.273	5.290	102,198	-0.04(-0.79%)
Mar 14, 2018	5.420	5.420	5.310	5.332	32,822	+0.12(+2.30%)
Mar 13, 2018	5.220	5.320	5.212	5.212	42,629	+0.05(+1.01%)
Mar 12, 2018		5.190	5.106	5.160	132,195	+0.00(+0.00%)
Mar 09, 2018	5.060	5.180	5.060	5.160	85,743	+0.08(+1.59%)
Mar 08, 2018	5.070	5.080	5.000	5.079	75,930	-0.07(-1.37%)
Mar 07, 2018	5.050	5.170	5.010	5.150	174,026	+0.00(+0.00%)
Mar 06, 2018	5.130	5.190	5.120	5.150	151,727	+0.11(+2.08%)
Mar 05, 2018	5.000	5.120	4.960	5.045	122,642	-0.05(-1.04%)
Mar 02, 2018	5.110	5.110	5.020	5.098	81,759	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices