Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.95 +0.10 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.129	8.181	8.043	8.077	39,309	-0.01(-0.12%)
Mar 30, 2016	8.043	8.112	8.034	8.087	68,831	+0.10(+1.31%)
Mar 29, 2016	7.818	7.982	7.766	7.982	27,210	+0.12(+1.54%)
Mar 28, 2016	7.879	7.896	7.769	7.861	18,240	+0.09(+1.11%)
Mar 24, 2016	7.783	7.775	7.775	7.775	30,410	-0.06(-0.77%)
Mar 23, 2016	8.017	8.017	7.818	7.835	18,504	-0.18(-2.27%)
Mar 22, 2016	8.051	8.077	8.000	8.017	17,767	-0.04(-0.54%)
Mar 21, 2016	8.095	8.141	8.051	8.060	65,497	-0.03(-0.43%)
Mar 18, 2016	8.121	8.190	8.095	8.095	39,626	+0.04(+0.44%)
Mar 17, 2016	7.948	8.064	7.948	8.059	47,352	+0.13(+1.62%)
Mar 16, 2016	7.723	7.930	7.706	7.930	58,269	+0.14(+1.77%)
Mar 15, 2016	7.835	7.835	7.713	7.792	29,431	-0.13(-1.64%)
Mar 14, 2016	7.870	7.939	7.827	7.922	29,053	+0.05(+0.66%)
Mar 11, 2016	7.844	7.904	7.792	7.870	29,089	+0.15(+1.96%)
Mar 10, 2016	7.809	7.809	7.619	7.719	31,144	-0.00(-0.06%)
Mar 09, 2016	7.688	7.757	7.662	7.723	107,802	+0.12(+1.59%)
Mar 08, 2016	7.783	7.783	7.593	7.602	34,933	-0.21(-2.66%)
Mar 07, 2016	7.766	7.853	7.714	7.809	26,576	+0.07(+0.89%)
Mar 04, 2016	7.654	7.835	7.654	7.740	29,517	+0.08(+1.02%)
Mar 03, 2016	7.593	7.662	7.533	7.662	15,378	+0.12(+1.61%)
Mar 02, 2016	7.481	7.559	7.410	7.541	24,802	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices