Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.170	6.220	6.140	6.210	243,996	+0.12(+1.97%)
Mar 30, 2016	6.120	6.160	6.077	6.090	190,453	-0.04(-0.65%)
Mar 29, 2016	6.070	6.154	6.034	6.130	514,643	+0.09(+1.49%)
Mar 28, 2016	6.190	6.190	6.040	6.040	514,459	-0.08(-1.23%)
Mar 24, 2016	6.180	6.115	6.115	6.115	196,500	-0.03(-0.49%)
Mar 23, 2016	6.170	6.190	6.130	6.145	675,405	-0.20(-3.08%)
Mar 22, 2016	6.340	6.410	6.334	6.340	552,379	+0.02(+0.32%)
Mar 21, 2016	6.310	6.350	6.294	6.320	457,445	+0.01(+0.16%)
Mar 18, 2016	6.340	6.365	6.280	6.310	463,340	-0.05(-0.71%)
Mar 17, 2016	6.390	6.440	6.330	6.355	551,860	+0.04(+0.55%)
Mar 16, 2016	6.060	6.320	6.030	6.320	773,122	+0.25(+4.12%)
Mar 15, 2016	6.040	6.070	6.020	6.070	269,851	+0.02(+0.33%)
Mar 14, 2016	6.280	6.290	6.040	6.050	1,192,898	-0.12(-1.94%)
Mar 11, 2016	6.260	6.260	6.160	6.170	593,720	-0.06(-0.96%)
Mar 10, 2016	6.090	6.230	6.074	6.230	627,399	+0.24(+4.01%)
Mar 09, 2016	6.150	6.200	5.970	5.990	1,065,525	-0.21(-3.39%)
Mar 08, 2016	6.250	6.340	6.200	6.200	1,047,444	-0.07(-1.12%)
Mar 07, 2016	6.220	6.270	6.187	6.270	828,514	+0.11(+1.79%)
Mar 04, 2016	6.090	6.230	6.090	6.160	894,168	+0.12(+1.99%)
Mar 03, 2016	5.870	6.060	5.865	6.040	559,459	+0.20(+3.42%)
Mar 02, 2016	5.780	5.860	5.780	5.840	215,024	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices