Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.2181	0.2181	0.2181	0	+0.06(+36.65%)
Mar 11, 2009		0.1596	0.1596	0.1596	0	+0.00(+0.00%)
Mar 10, 2009	0.1596	0.1596	0.1596	0.1596	1,000	+0.06(+55.71%)
Mar 09, 2009		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Mar 06, 2009	0.1025	0.1025	0.1025	0.1025	40,000	-0.01(-9.69%)
Mar 05, 2009	0.1720	0.1720	0.1135	0.1135	30,000	-0.12(-51.29%)
Feb 05, 2009		0.2330	0.2330	0.2330	0	+0.00(+0.00%)
Feb 04, 2009	0.2330	0.2330	0.2330	0.2330	6,500	+0.05(+25.95%)
Jan 27, 2009		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 26, 2009	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-4.84%)
Jan 21, 2009		0.1944	0.1944	0.1944	0	+0.00(+0.00%)
Jan 20, 2009	0.1944	0.1944	0.1944	0.1944	10,000	+0.02(+11.09%)
Jan 15, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 14, 2009	0.2190	0.2190	0.1750	0.1750	1,716	-0.08(-31.85%)
Jan 12, 2009		0.2568	0.2568	0.2568	0	+0.00(+0.00%)
Jan 09, 2009	0.2568	0.2568	0.2568	0.2568	3,300	-0.00(-0.77%)
Jan 08, 2009	0.2688	0.2688	0.2588	0.2588	20,000	+0.06(+29.72%)
Jan 07, 2009		0.1995	0.1995	0.1995	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices