Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

226.97 -1.29 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.988 7.155 6.573 7.007 353,456 +0.02(+0.33%)
Mar 28, 2003 7.081 7.139 6.926 6.984 240,385 -0.07(-1.04%)
Mar 27, 2003 6.984 7.162 6.918 7.058 27,783,952 +0.03(+0.39%)
Mar 26, 2003 7.127 7.601 7.015 7.030 291,409 -0.09(-1.25%)
Mar 25, 2003 7.081 7.209 7.081 7.120 293,484 +0.05(+0.66%)
Mar 24, 2003 7.143 7.213 7.038 7.073 223,970 -0.09(-1.30%)
Mar 21, 2003 7.147 7.209 7.027 7.166 337,804 +0.17(+2.44%)
Mar 20, 2003 6.953 7.061 6.809 6.996 443,306 -0.07(-0.93%)
Mar 19, 2003 7.050 7.104 7.015 7.061 215,186 +0.07(+0.94%)
Mar 18, 2003 6.732 6.996 6.732 6.996 546,975 +0.24(+3.62%)
Mar 17, 2003 6.576 6.782 6.402 6.751 715,024 +0.15(+2.23%)
Mar 14, 2003 6.580 6.662 6.526 6.604 49,021,408 -0.11(-1.62%)
Mar 13, 2003 6.627 6.825 6.530 6.712 445,110 +0.40(+6.40%)
Mar 12, 2003 6.499 6.596 5.541 6.309 1,719,285 -1.06(-14.33%)
Mar 11, 2003 7.275 7.399 7.228 7.364 125,775 +0.15(+2.10%)
Mar 10, 2003 7.081 7.364 7.081 7.213 153,610 -0.10(-1.38%)
Mar 07, 2003 7.182 7.364 7.139 7.314 129,741 -0.00(-0.05%)
Mar 06, 2003 7.418 7.496 7.275 7.318 188,405 -0.17(-2.28%)
Mar 05, 2003 7.647 7.647 7.372 7.488 148,713 -0.12(-1.58%)
Mar 04, 2003 7.775 7.775 7.574 7.609 96,135 -0.17(-2.15%)
Mar 03, 2003 7.752 7.783 7.601 7.775 180,157 +0.06(+0.75%)
Feb 28, 2003 7.857 7.915 7.663 7.717 123,713 -0.12(-1.53%)
Feb 27, 2003 7.737 7.981 7.729 7.837 125,517 +0.10(+1.30%)
Feb 26, 2003 7.779 7.880 7.721 7.737 169,332 -0.09(-1.09%)
Feb 25, 2003 7.822 7.876 7.574 7.822 238,921 +0.00(+0.05%)
Feb 24, 2003 7.969 8.004 7.779 7.818 170,879 -0.25(-3.08%)
Feb 21, 2003 7.876 8.125 7.876 8.066 94,846 +0.19(+2.41%)
Feb 20, 2003 7.841 7.931 7.826 7.876 94,846 +0.02(+0.25%)
Feb 19, 2003 7.841 8.012 7.783 7.857 223,972 -0.04(-0.49%)
Feb 18, 2003 7.818 8.028 7.772 7.896 148,713 +0.06(+0.74%)
Feb 14, 2003 7.768 7.969 7.768 7.837 134,022 -0.02(-0.30%)
Feb 13, 2003 7.954 7.954 7.709 7.861 145,363 +0.12(+1.50%)
Feb 12, 2003 7.803 7.954 7.745 7.745 179,899 -0.02(-0.20%)
Feb 11, 2003 7.760 7.950 7.756 7.760 272,942 -0.19(-2.44%)
Feb 10, 2003 7.837 7.954 7.760 7.954 462,378 +0.02(+0.24%)
Feb 07, 2003 8.466 8.466 7.244 7.934 500,008 -0.57(-6.75%)
Feb 06, 2003 8.637 8.970 8.319 8.509 156,961 -0.15(-1.70%)
Feb 05, 2003 8.629 8.850 8.606 8.656 173,714 +0.04(+0.50%)
Feb 04, 2003 8.613 8.645 8.544 8.613 116,238 -0.05(-0.57%)
Feb 03, 2003 8.625 8.745 8.625 8.663 111,857 +0.04(+0.49%)
Jan 31, 2003 8.501 8.726 8.466 8.621 172,425 +0.10(+1.18%)
Jan 30, 2003 8.714 8.679 8.443 8.520 257,326 -0.24(-2.70%)
Jan 29, 2003 8.540 8.769 8.536 8.757 130,929 +0.07(+0.84%)
Jan 28, 2003 8.586 8.815 8.547 8.683 126,548 +0.06(+0.67%)
Jan 27, 2003 8.664 8.695 8.582 8.625 217,787 -0.05(-0.63%)
Jan 24, 2003 8.730 8.827 8.641 8.679 201,291 -0.05(-0.62%)
Jan 23, 2003 8.749 8.784 8.656 8.734 499,750 +0.06(+0.72%)
Jan 22, 2003 8.877 8.877 8.656 8.672 491,760 -0.21(-2.32%)
Jan 21, 2003 9.083 9.083 8.811 8.877 359,026 -0.20(-2.22%)
Jan 17, 2003 8.932 9.215 8.932 9.079 192,271 -0.01(-0.13%)
Jan 16, 2003 9.180 9.242 9.025 9.091 87,888 -0.02(-0.21%)
Jan 15, 2003 9.234 9.292 8.970 9.110 285,056 -0.12(-1.30%)
Jan 14, 2003 9.289 9.289 9.064 9.230 87,372 +0.05(+0.55%)
Jan 13, 2003 9.168 9.289 9.083 9.180 410,573 +0.08(+0.90%)
Jan 10, 2003 9.176 9.176 8.947 9.098 109,795 -0.03(-0.38%)
Jan 09, 2003 9.172 9.172 8.951 9.133 146,909 +0.14(+1.50%)
Jan 08, 2003 9.126 9.126 8.943 8.998 296,654 -0.13(-1.40%)
Jan 07, 2003 9.215 9.226 9.079 9.126 107,475 -0.09(-1.01%)
Jan 06, 2003 8.963 9.308 8.963 9.219 242,529 +0.00(+0.04%)
Jan 03, 2003 9.157 9.215 8.885 9.215 229,127 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.