Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.628	7.700	7.628	7.682	24,179	+0.05(+0.71%)
Mar 30, 2017	7.682	7.682	7.628	7.628	32,576	-0.07(-0.93%)
Mar 29, 2017	7.628	7.709	7.628	7.700	52,729	+0.03(+0.35%)
Mar 28, 2017	7.593	7.690	7.593	7.673	32,492	+0.06(+0.83%)
Mar 27, 2017	7.530	7.611	7.530	7.611	38,676	-0.02(-0.24%)
Mar 24, 2017	7.593	7.662	7.584	7.628	16,255	+0.02(+0.24%)
Mar 23, 2017	7.602	7.628	7.566	7.611	22,331	+0.00(+0.00%)
Mar 22, 2017	7.584	7.611	7.503	7.611	27,332	-0.03(-0.35%)
Mar 21, 2017	7.790	7.803	7.611	7.637	155,063	-0.15(-1.96%)
Mar 20, 2017	7.799	7.839	7.755	7.790	45,002	-0.03(-0.34%)
Mar 17, 2017	7.871	7.889	7.817	7.817	89,924	-0.03(-0.34%)
Mar 16, 2017	7.844	7.861	7.826	7.844	54,289	+0.05(+0.69%)
Mar 15, 2017	7.673	7.826	7.646	7.790	31,314	+0.11(+1.40%)
Mar 14, 2017	7.709	7.718	7.658	7.682	63,282	-0.04(-0.58%)
Mar 13, 2017	7.700	7.741	7.682	7.727	354,565	+0.06(+0.82%)
Mar 10, 2017	7.611	7.682	7.611	7.664	92,897	+0.02(+0.23%)
Mar 09, 2017	7.682	7.702	7.611	7.646	54,070	-0.06(-0.81%)
Mar 08, 2017	7.781	7.781	7.700	7.709	32,495	-0.03(-0.35%)
Mar 07, 2017	7.736	7.763	7.721	7.736	16,476	+0.02(+0.23%)
Mar 06, 2017	7.790	7.790	7.716	7.718	52,832	-0.06(-0.81%)
Mar 03, 2017	7.709	7.799	7.709	7.781	39,494	+0.04(+0.46%)
Mar 02, 2017	7.763	7.772	7.727	7.745	443,993	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices