Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.772 -0.098 (-1.67%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.600	6.620	6.511	6.570	20,878	-0.02(-0.30%)
Mar 30, 2022	6.550	6.600	6.500	6.590	16,424	+0.26(+4.11%)
Mar 29, 2022	6.400	6.400	6.180	6.330	49,777	-0.24(-3.58%)
Mar 28, 2022	6.660	6.660	6.545	6.565	25,692	-0.17(-2.60%)
Mar 25, 2022	6.750	6.750	6.610	6.740	54,664	+0.14(+2.12%)
Mar 24, 2022	6.590	6.645	6.500	6.600	29,042	+0.09(+1.38%)
Mar 23, 2022	6.660	6.764	6.505	6.510	67,809	-0.23(-3.41%)
Mar 22, 2022	6.720	6.740	6.630	6.740	580,596	+0.14(+2.12%)
Mar 21, 2022	6.500	6.600	6.500	6.600	56,456	+0.19(+2.96%)
Mar 18, 2022	6.320	6.410	6.260	6.410	25,276	+0.13(+2.07%)
Mar 17, 2022	6.090	6.340	6.090	6.280	32,320	+0.20(+3.29%)
Mar 16, 2022	6.210	6.310	6.080	6.080	34,052	+0.08(+1.33%)
Mar 15, 2022	6.150	6.170	5.930	6.000	90,337	-0.21(-3.38%)
Mar 14, 2022	6.540	6.540	6.170	6.210	74,107	-0.38(-5.77%)
Mar 11, 2022	6.810	6.810	6.590	6.590	139,940	-0.04(-0.60%)
Mar 10, 2022	6.590	6.650	6.440	6.630	53,944	+0.46(+7.54%)
Mar 09, 2022	6.200	6.250	6.100	6.165	44,102	-0.10(-1.67%)
Mar 08, 2022	6.210	6.390	6.110	6.270	88,371	+0.01(+0.16%)
Mar 07, 2022	6.140	6.270	6.117	6.260	95,402	+0.14(+2.29%)
Mar 04, 2022	6.240	6.240	6.040	6.120	22,252	-0.30(-4.75%)
Mar 03, 2022	6.380	6.490	6.300	6.425	192,466	+0.33(+5.33%)
Mar 02, 2022	6.000	6.130	5.990	6.100	86,066	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices