Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.18	20.19	19.94	20.06	705,008	-0.15(-0.76%)
Mar 29, 2012	20.24	20.32	20.08	20.22	1,921,897	-0.19(-0.95%)
Mar 28, 2012	20.59	20.63	20.30	20.41	1,233,098	+0.35(+1.73%)
Mar 27, 2012	20.02	20.38	19.98	20.06	726,047	+0.16(+0.83%)
Mar 26, 2012	19.81	19.91	19.73	19.90	781,315	+0.27(+1.38%)
Mar 23, 2012	19.47	19.64	19.33	19.63	1,071,432	-0.22(-1.12%)
Mar 22, 2012	19.97	19.97	19.79	19.85	959,712	-0.16(-0.82%)
Mar 21, 2012	20.00	20.11	19.86	20.02	1,595,811	-0.64(-3.09%)
Mar 20, 2012	20.69	20.71	20.48	20.65	999,428	-0.26(-1.25%)
Mar 19, 2012	20.88	20.96	20.75	20.91	1,273,857	-0.15(-0.73%)
Mar 16, 2012	21.23	21.30	21.02	21.07	1,993,712	+0.06(+0.28%)
Mar 15, 2012	20.94	21.09	20.87	21.01	1,151,894	+0.15(+0.74%)
Mar 14, 2012	20.85	20.99	20.70	20.86	1,381,355	+0.43(+2.13%)
Mar 13, 2012	20.15	20.43	20.13	20.42	2,161,988	+0.28(+1.39%)
Mar 12, 2012	20.22	20.30	20.07	20.14	658,362	-0.40(-1.93%)
Mar 09, 2012	20.34	20.73	20.24	20.54	2,905,775	+0.81(+4.11%)
Mar 08, 2012	19.74	19.77	19.63	19.73	3,961,638	+0.00(+0.00%)
Mar 07, 2012	19.70	19.77	19.54	19.73	658,205	+0.06(+0.29%)
Mar 06, 2012	19.66	19.73	19.53	19.67	1,335,186	-0.36(-1.79%)
Mar 05, 2012	19.99	20.11	19.94	20.02	1,344,196	-0.62(-2.99%)
Mar 02, 2012	20.71	20.72	20.55	20.64	982,254	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sony Corp (NY: SNE )

Historical Prices