Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.930	7.936	7.830	7.840	428,013	-0.06(-0.76%)
Mar 28, 2014	7.880	7.945	7.840	7.900	399,504	+0.04(+0.51%)
Mar 27, 2014	7.860	7.880	7.820	7.860	318,257	-0.01(-0.13%)
Mar 26, 2014	7.960	7.980	7.840	7.870	478,662	-0.10(-1.25%)
Mar 25, 2014	7.950	8.010	7.940	7.970	372,793	+0.05(+0.63%)
Mar 24, 2014	8.050	8.050	7.900	7.920	1,303,800	-0.14(-1.74%)
Mar 21, 2014	8.170	8.220	8.040	8.060	842,709	-0.08(-0.98%)
Mar 20, 2014	8.210	8.270	8.120	8.140	836,032	-0.21(-2.51%)
Mar 19, 2014	8.430	8.450	8.310	8.350	421,756	-0.08(-0.95%)
Mar 18, 2014	8.460	8.480	8.390	8.430	284,549	-0.14(-1.63%)
Mar 17, 2014	8.660	8.690	8.570	8.570	586,503	-0.10(-1.15%)
Mar 14, 2014	8.730	8.750	8.590	8.670	352,206	+0.15(+1.76%)
Mar 13, 2014	8.560	8.610	8.490	8.520	345,022	-0.04(-0.47%)
Mar 12, 2014	8.540	8.600	8.445	8.560	784,555	+0.16(+1.90%)
Mar 11, 2014	8.510	8.560	8.350	8.400	260,159	+0.03(+0.36%)
Mar 10, 2014	8.470	8.500	8.370	8.370	332,676	-0.10(-1.18%)
Mar 07, 2014	8.510	8.550	8.410	8.470	689,448	-0.23(-2.70%)
Mar 06, 2014	8.600	8.740	8.590	8.705	386,212	+0.18(+2.05%)
Mar 05, 2014	8.620	8.620	8.510	8.530	230,836	+0.04(+0.47%)
Mar 04, 2014	8.530	8.620	8.480	8.490	792,378	-0.18(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices