Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snap Inc (NY: SNAP )

12.16 -0.46 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.05	22.62	22.00	22.53	15,087,074	+0.30(+1.35%)
Mar 30, 2017	22.55	22.85	22.00	22.23	17,087,824	-0.32(-1.42%)
Mar 29, 2017	21.77	22.71	21.33	22.55	31,455,850	+0.34(+1.53%)
Mar 28, 2017	23.31	23.32	22.17	22.21	49,845,420	-1.62(-6.80%)
Mar 27, 2017	23.09	24.40	22.60	23.83	48,372,744	+1.09(+4.79%)
Mar 24, 2017	23.05	23.10	22.34	22.74	17,263,232	-0.39(-1.69%)
Mar 23, 2017	22.69	23.30	22.22	23.13	40,633,120	+1.31(+6.00%)
Mar 22, 2017	20.65	22.25	20.52	21.82	47,519,600	+1.44(+7.07%)
Mar 21, 2017	20.04	20.54	19.55	20.38	20,049,422	+0.45(+2.26%)
Mar 20, 2017	19.94	20.43	19.72	19.93	21,011,708	+0.39(+2.00%)
Mar 17, 2017	19.80	19.85	18.90	19.54	34,251,972	-0.35(-1.76%)
Mar 16, 2017	20.65	20.69	19.75	19.89	25,603,556	-0.88(-4.24%)
Mar 15, 2017	20.08	21.40	20.05	20.77	24,981,860	+0.19(+0.92%)
Mar 14, 2017	20.90	20.98	20.15	20.58	20,025,734	-0.51(-2.42%)
Mar 13, 2017	22.05	22.15	20.96	21.09	20,596,500	-0.98(-4.44%)
Mar 10, 2017	23.36	23.40	22.00	22.07	18,337,600	-0.64(-2.82%)
Mar 09, 2017	23.17	23.68	22.51	22.71	25,771,314	-0.10(-0.44%)
Mar 08, 2017	22.03	23.43	21.31	22.81	49,803,796	+1.37(+6.39%)
Mar 07, 2017	22.21	22.50	20.64	21.44	71,838,112	-2.33(-9.80%)
Mar 06, 2017	28.17	28.25	23.77	23.77	72,862,304	-3.32(-12.26%)
Mar 03, 2017	26.39	29.44	26.06	27.09	148,227,376	+2.61(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Snap Inc (NY: SNAP )

Historical Prices