Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.5717 +0.0089 (+1.58%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.360 6.360 6.010 6.280 53,344 +0.08(+1.29%)
Mar 30, 2023 6.150 6.400 6.050 6.200 97,689 +0.12(+2.06%)
Mar 29, 2023 6.600 6.700 6.040 6.075 150,848 -0.17(-2.80%)
Mar 28, 2023 6.500 6.531 6.250 6.250 89,512 -0.21(-3.25%)
Mar 27, 2023 6.530 6.700 6.330 6.460 184,842 +0.13(+2.05%)
Mar 24, 2023 6.330 6.540 6.260 6.330 28,675 +0.11(+1.77%)
Mar 23, 2023 6.450 6.478 6.220 6.220 37,869 +0.00(+0.00%)
Mar 22, 2023 6.560 6.560 6.200 6.220 29,883 -0.26(-4.01%)
Mar 21, 2023 6.590 6.590 6.300 6.480 49,749 +0.37(+6.06%)
Mar 20, 2023 6.460 6.550 5.840 6.110 48,492 -0.49(-7.42%)
Mar 17, 2023 6.400 6.700 6.350 6.600 13,092 +0.00(+0.00%)
Mar 16, 2023 7.110 7.110 6.320 6.600 138,153 +0.32(+5.10%)
Mar 15, 2023 6.380 6.446 6.140 6.280 25,515 -0.15(-2.33%)
Mar 14, 2023 6.090 6.500 6.090 6.430 14,534 +0.03(+0.47%)
Mar 13, 2023 6.450 6.450 5.420 6.400 67,729 -0.22(-3.32%)
Mar 10, 2023 6.670 6.800 6.600 6.620 28,111 -0.24(-3.50%)
Mar 09, 2023 6.980 6.980 6.640 6.860 40,188 -0.12(-1.72%)
Mar 08, 2023 7.150 7.150 6.850 6.980 45,777 -0.04(-0.57%)
Mar 07, 2023 7.130 7.155 6.900 7.020 112,648 -0.07(-0.99%)
Mar 06, 2023 6.990 7.090 6.900 7.090 24,490 +0.14(+2.01%)
Mar 03, 2023 7.000 7.090 6.900 6.950 40,812 +0.04(+0.64%)
Mar 02, 2023 7.090 7.090 6.800 6.906 18,670 -0.11(-1.62%)
Mar 01, 2023 7.090 7.090 6.760 7.020 26,837 -0.07(-0.99%)
Feb 28, 2023 7.000 7.490 6.940 7.090 58,484 +0.24(+3.50%)
Feb 27, 2023 7.000 7.200 6.800 6.850 64,630 +0.06(+0.88%)
Feb 24, 2023 6.990 6.990 6.750 6.790 13,032 -0.11(-1.59%)
Feb 23, 2023 6.820 7.100 6.800 6.900 25,077 -0.04(-0.58%)
Feb 22, 2023 7.210 7.210 6.820 6.940 39,782 -0.21(-2.94%)
Feb 21, 2023 7.110 7.220 7.000 7.150 83,094 +0.20(+2.86%)
Feb 17, 2023 6.950 7.040 6.900 6.951 30,763 +0.13(+1.92%)
Feb 16, 2023 6.950 7.190 6.800 6.820 113,185 -0.03(-0.44%)
Feb 15, 2023 7.350 7.500 6.600 6.850 282,340 -0.09(-1.30%)
Feb 14, 2023 6.780 6.940 6.780 6.940 7,148 +0.24(+3.58%)
Feb 13, 2023 6.600 6.850 6.600 6.700 15,224 +0.10(+1.52%)
Feb 10, 2023 6.650 6.840 6.600 6.600 17,180 +0.00(+0.00%)
Feb 09, 2023 6.730 6.840 6.600 6.600 10,085 +0.00(+0.00%)
Feb 08, 2023 6.680 6.820 6.600 6.600 11,228 +0.00(+0.00%)
Feb 07, 2023 6.700 6.700 6.600 6.600 8,138 -0.10(-1.49%)
Feb 06, 2023 6.890 6.900 6.700 6.700 3,766 -0.19(-2.76%)
Feb 03, 2023 6.800 6.900 6.700 6.890 6,559 +0.09(+1.32%)
Feb 02, 2023 6.800 6.910 6.720 6.800 13,594 +0.09(+1.34%)
Feb 01, 2023 6.830 6.880 6.710 6.710 1,623 +0.11(+1.67%)
Jan 31, 2023 7.030 7.030 6.500 6.600 10,350 -0.25(-3.65%)
Jan 30, 2023 6.650 6.970 6.650 6.850 9,989 +0.29(+4.42%)
Jan 27, 2023 6.980 6.990 6.550 6.560 15,417 -0.44(-6.29%)
Jan 26, 2023 6.800 7.150 6.800 7.000 10,366 +0.20(+2.94%)
Jan 25, 2023 7.050 7.150 6.710 6.800 6,920 -0.23(-3.27%)
Jan 24, 2023 6.980 7.240 6.800 7.030 16,207 -0.02(-0.28%)
Jan 23, 2023 7.000 7.145 6.900 7.050 14,868 +0.05(+0.71%)
Jan 20, 2023 6.900 7.010 6.890 7.000 6,434 +0.25(+3.70%)
Jan 19, 2023 7.080 7.120 6.750 6.750 7,840 -0.47(-6.51%)
Jan 18, 2023 7.000 7.850 7.000 7.220 34,791 +0.26(+3.74%)
Jan 17, 2023 6.480 6.960 6.480 6.960 4,921 +0.36(+5.45%)
Jan 13, 2023 6.950 6.950 6.600 6.600 5,473 -0.37(-5.31%)
Jan 12, 2023 6.670 6.970 6.530 6.970 11,083 +0.36(+5.45%)
Jan 11, 2023 6.990 6.990 6.525 6.610 3,857 +0.01(+0.15%)
Jan 10, 2023 6.900 6.900 6.600 6.600 7,951 -0.39(-5.58%)
Jan 09, 2023 6.400 7.100 6.400 6.990 17,858 +0.72(+11.48%)
Jan 06, 2023 6.690 6.820 6.270 6.270 7,889 -0.40(-6.00%)
Jan 05, 2023 6.500 6.750 6.230 6.670 20,348 +0.11(+1.68%)
Jan 04, 2023 6.690 6.880 6.500 6.560 8,668 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.