Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9150 +0.0053 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.290 3.380 3.210 3.360 101,736 +0.07(+2.13%)
Mar 30, 2022 3.260 3.340 3.120 3.290 80,123 +0.04(+1.23%)
Mar 29, 2022 3.060 3.290 2.900 3.250 301,312 +0.20(+6.56%)
Mar 28, 2022 3.080 3.190 2.900 3.050 163,438 +0.04(+1.33%)
Mar 25, 2022 3.290 3.290 3.000 3.010 95,203 -0.20(-6.23%)
Mar 24, 2022 3.050 3.282 3.010 3.210 139,783 +0.18(+5.94%)
Mar 23, 2022 3.030 3.240 2.958 3.030 273,476 +0.00(+0.00%)
Mar 22, 2022 2.990 3.100 2.940 3.030 105,586 +0.11(+3.95%)
Mar 21, 2022 3.210 3.340 2.850 2.915 154,174 -0.31(-9.47%)
Mar 18, 2022 3.440 3.550 3.200 3.220 417,387 -0.22(-6.40%)
Mar 17, 2022 3.280 3.500 3.170 3.440 173,921 +0.24(+7.50%)
Mar 16, 2022 3.090 3.230 2.980 3.200 113,965 +0.14(+4.58%)
Mar 15, 2022 3.100 3.340 2.955 3.060 249,298 -0.04(-1.45%)
Mar 14, 2022 3.290 3.330 3.000 3.105 50,006 -0.19(-5.62%)
Mar 11, 2022 3.660 3.660 3.230 3.290 115,651 -0.36(-9.86%)
Mar 10, 2022 3.580 3.870 3.530 3.650 129,374 +0.00(+0.00%)
Mar 09, 2022 3.690 3.840 3.580 3.650 124,026 +0.01(+0.27%)
Mar 08, 2022 3.680 3.900 3.630 3.640 105,837 -0.01(-0.27%)
Mar 07, 2022 3.520 3.740 3.500 3.650 136,145 +0.02(+0.55%)
Mar 04, 2022 3.700 3.750 3.517 3.630 69,172 -0.06(-1.63%)
Mar 03, 2022 3.900 3.930 3.560 3.690 82,731 -0.14(-3.66%)
Mar 02, 2022 3.750 3.860 3.688 3.830 42,312 +0.08(+2.13%)
Mar 01, 2022 3.700 3.850 3.640 3.750 100,367 +0.01(+0.27%)
Feb 28, 2022 3.560 3.870 3.460 3.740 166,141 +0.18(+5.06%)
Feb 25, 2022 3.570 3.655 3.510 3.560 78,031 +0.01(+0.28%)
Feb 24, 2022 3.200 3.610 3.110 3.550 203,039 +0.20(+5.97%)
Feb 23, 2022 3.600 3.720 3.290 3.350 92,976 -0.24(-6.69%)
Feb 22, 2022 3.690 3.740 3.580 3.590 63,502 -0.13(-3.49%)
Feb 18, 2022 3.720 0 -0.23(-5.82%)
Feb 17, 2022 3.940 4.000 3.783 3.950 101,721 +0.00(+0.00%)
Feb 16, 2022 3.910 4.060 3.700 3.950 79,339 +0.05(+1.28%)
Feb 15, 2022 3.710 3.970 3.700 3.900 148,259 +0.25(+6.85%)
Feb 14, 2022 3.750 3.830 3.460 3.650 148,588 -0.10(-2.67%)
Feb 11, 2022 3.790 3.940 3.650 3.750 161,905 +0.01(+0.27%)
Feb 10, 2022 3.630 3.770 3.580 3.740 149,740 +0.07(+1.91%)
Feb 09, 2022 3.520 3.700 3.510 3.670 149,093 +0.20(+5.76%)
Feb 08, 2022 3.380 3.490 3.330 3.470 70,483 +0.06(+1.76%)
Feb 07, 2022 3.310 3.550 3.270 3.410 72,533 +0.13(+3.96%)
Feb 04, 2022 3.160 3.340 3.060 3.280 94,507 +0.10(+3.14%)
Feb 03, 2022 3.370 3.120 3.180 72,799 -0.19(-5.64%)
Feb 02, 2022 3.460 3.500 3.240 3.370 107,192 -0.04(-1.17%)
Feb 01, 2022 3.230 3.440 3.210 3.410 142,483 +0.19(+5.90%)
Jan 31, 2022 3.060 3.220 188,918 +0.17(+5.57%)
Jan 28, 2022 2.870 3.115 2.750 3.050 205,247 +0.20(+7.02%)
Jan 27, 2022 3.310 3.380 2.747 2.850 544,485 -0.42(-12.84%)
Jan 26, 2022 3.680 3.755 3.250 3.270 256,621 -0.37(-10.16%)
Jan 25, 2022 3.720 3.730 3.490 3.640 200,062 -0.12(-3.19%)
Jan 24, 2022 3.770 3.870 3.450 3.760 332,676 -0.10(-2.59%)
Jan 21, 2022 3.810 3.900 3.666 3.860 209,903 +0.00(+0.00%)
Jan 20, 2022 3.850 4.100 3.750 3.860 207,240 +0.01(+0.26%)
Jan 19, 2022 4.200 4.240 3.780 3.850 263,787 -0.20(-4.94%)
Jan 18, 2022 4.260 4.260 3.930 4.050 197,583 -0.22(-5.15%)
Jan 14, 2022 4.270 0 +0.01(+0.23%)
Jan 13, 2022 4.640 4.640 4.150 4.260 331,779 -0.36(-7.79%)
Jan 12, 2022 4.570 4.760 4.540 4.620 175,938 +0.08(+1.76%)
Jan 11, 2022 4.400 4.700 4.320 4.540 217,909 +0.16(+3.65%)
Jan 10, 2022 4.400 4.447 4.270 4.380 127,598 -0.14(-3.10%)
Jan 07, 2022 4.590 4.653 4.270 4.520 458,922 -0.04(-0.88%)
Jan 06, 2022 4.620 4.734 4.230 4.560 223,586 +0.01(+0.22%)
Jan 05, 2022 5.030 5.070 4.520 4.550 253,127 -0.50(-9.90%)
Jan 04, 2022 5.250 5.276 4.950 5.050 165,375 -0.19(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.