Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
5742
5783
5742
5768
0
+0.00(+0.00%)
Mar 30, 2012
5742
5783
5742
5768
990,169,984
+26.50(+0.46%)
Mar 29, 2012
5809
5812
5726
5742
1,084,172,160
-67.00(-1.15%)
Mar 28, 2012
5870
5878
5809
5809
931,498,368
-60.60(-1.03%)
Mar 27, 2012
5903
5942
5864
5870
1,257,297,408
-33.10(-0.56%)
Mar 26, 2012
5855
5913
5854
5903
722,858,624
+0.00(+0.00%)
Mar 25, 2012
5855
5913
5854
5903
722,858,624
+47.80(+0.82%)
Mar 24, 2012
5846
5876
5802
5855
0
+0.00(+0.00%)
Mar 23, 2012
5846
5876
5802
5855
848,516,928
+9.20(+0.16%)
Mar 22, 2012
5892
5892
5826
5846
883,155,712
-46.30(-0.79%)
Mar 21, 2012
5891
5922
5881
5892
907,211,328
+0.60(+0.01%)
Mar 20, 2012
5961
5961
5876
5891
978,545,280
-69.70(-1.17%)
Mar 19, 2012
5966
5969
5928
5961
951,065,280
+0.00(+0.00%)
Mar 18, 2012
5966
5969
5928
5961
951,065,280
-4.50(-0.08%)
Mar 17, 2012
5941
5974
5941
5966
0
+0.00(+0.00%)
Mar 16, 2012
5941
5974
5941
5966
1,830,036,224
+24.90(+0.42%)
Mar 15, 2012
5945
5958
5919
5941
1,034,944,384
-4.70(-0.08%)
Mar 14, 2012
5956
5989
5945
5945
1,165,017,984
-10.50(-0.18%)
Mar 13, 2012
5893
5958
5893
5956
761,933,824
+63.10(+1.07%)
Mar 12, 2012
5888
5894
5860
5893
800,492,032
+0.00(+0.00%)
Mar 11, 2012
5888
5894
5860
5893
800,492,032
+5.30(+0.09%)
Mar 10, 2012
5860
5898
5843
5888
854,778,880
+27.80(+0.47%)
Mar 09, 2012
5791
5874
5791
5860
828,107,712
+68.30(+1.18%)
Mar 08, 2012
5766
5801
5756
5791
859,928,000
+25.60(+0.44%)
Mar 07, 2012
5875
5875
5758
5766
989,886,592
-109.00(-1.86%)
Mar 06, 2012
5911
5911
5865
5875
873,447,168
+0.00(+0.00%)
Mar 05, 2012
5911
5911
5865
5875
873,447,168
-36.30(-0.61%)
Mar 04, 2012
5931
5940
5908
5911
0
+0.00(+0.00%)
Mar 03, 2012
5931
5940
5908
5911
736,456,512
-20.20(-0.34%)
Mar 02, 2012
5872
5936
5859
5931
900,749,888
+59.80(+1.02%)
Mar 01, 2012
5928
5945
5872
5872
1,201,160,960
-56.40(-0.95%)
Feb 29, 2012
5916
5937
5900
5928
804,670,272
+12.30(+0.21%)
Feb 28, 2012
5935
5935
5866
5916
966,771,072
+0.00(+0.00%)
Feb 27, 2012
5935
5935
5866
5916
966,771,072
-19.50(-0.33%)
Feb 26, 2012
5938
5964
5926
5935
0
+0.00(+0.00%)
Feb 25, 2012
5938
5964
5926
5935
1,010,948,416
-2.80(-0.05%)
Feb 24, 2012
5917
5952
5900
5938
1,071,356,928
+21.30(+0.36%)
Feb 23, 2012
5928
5938
5895
5917
872,089,024
-11.60(-0.20%)
Feb 22, 2012
5945
5949
5917
5928
846,269,184
-17.10(-0.29%)
Feb 21, 2012
5905
5956
5905
5945
723,669,696
+0.00(+0.00%)
Feb 20, 2012
5905
5956
5905
5945
723,669,696
+40.20(+0.68%)
Feb 19, 2012
5885
5924
5885
5905
0
+0.00(+0.00%)
Feb 18, 2012
5885
5924
5885
5905
1,101,911,040
+19.70(+0.33%)
Feb 17, 2012
5892
5892
5829
5885
751,180,416
-6.80(-0.12%)
Feb 16, 2012
5900
5924
5881
5892
801,550,208
-7.70(-0.13%)
Feb 15, 2012
5906
5921
5877
5900
832,567,168
-5.80(-0.10%)
Feb 14, 2012
5852
5920
5852
5906
641,643,072
+0.00(+0.00%)
Feb 13, 2012
5852
5920
5852
5906
641,643,072
+53.30(+0.91%)
Feb 12, 2012
5896
5896
5840
5852
0
+0.00(+0.00%)
Feb 11, 2012
5896
5896
5840
5852
948,790,272
-43.10(-0.73%)
Feb 10, 2012
5876
5916
5871
5896
973,462,208
+19.60(+0.33%)
Feb 09, 2012
5890
5916
5871
5876
809,267,776
-14.40(-0.24%)
Feb 08, 2012
5892
5907
5850
5890
785,340,672
-1.90(-0.03%)
Feb 07, 2012
5901
5901
5864
5892
828,464,576
+0.00(+0.00%)
Feb 06, 2012
5901
5901
5864
5892
828,464,576
-8.90(-0.15%)
Feb 05, 2012
5796
5901
5784
5901
0
+0.00(+0.00%)
Feb 04, 2012
5796
5901
5784
5901
1,156,774,144
+105.00(+1.81%)
Feb 03, 2012
5791
5810
5766
5796
967,388,608
+5.40(+0.09%)
Feb 02, 2012
5682
5791
5681
5791
985,247,104
+109.10(+1.92%)
Feb 01, 2012
5671
5730
5671
5682
1,018,319,104
+10.50(+0.19%)
Jan 31, 2012
5734
5734
5652
5671
778,099,968
+0.00(+0.00%)
Jan 30, 2012
5734
5734
5652
5671
778,099,968
-62.40(-1.09%)
Jan 29, 2012
5795
5795
5729
5734
0
+0.00(+0.00%)
Jan 28, 2012
5795
5795
5729
5734
790,045,184
-61.70(-1.06%)
Jan 27, 2012
5723
5806
5723
5795
874,328,704
+72.20(+1.26%)
Jan 26, 2012
5752
5778
5694
5723
884,691,072
-28.90(-0.50%)
Jan 25, 2012
5783
5783
5720
5752
916,105,024
-30.70(-0.53%)
Jan 24, 2012
5729
5790
5723
5783
852,459,584
+0.00(+0.00%)
Jan 23, 2012
5729
5790
5723
5783
852,459,584
+54.10(+0.94%)
Jan 22, 2012
5741
5750
5722
5728
0
-0.10(-0.00%)
Jan 21, 2012
5741
5750
5722
5729
1,315,166,208
-12.60(-0.22%)
Jan 20, 2012
5702
5744
5693
5741
1,404,271,232
+38.80(+0.68%)
Jan 19, 2012
5694
5710
5648
5702
792,321,024
+8.40(+0.15%)
Jan 18, 2012
5657
5724
5657
5694
1,232,187,264
+36.60(+0.65%)
Jan 17, 2012
5637
5663
5610
5657
672,822,912
+0.00(+0.00%)
Jan 16, 2012
5637
5663
5610
5657
672,822,912
+20.80(+0.37%)
Jan 15, 2012
5662
5709
5584
5637
0
+0.00(+0.00%)
Jan 14, 2012
5662
5709
5584
5637
1,318,584,448
-25.80(-0.46%)
Jan 13, 2012
5671
5700
5640
5662
1,382,096,128
-8.40(-0.15%)
Jan 12, 2012
5697
5701
5645
5671
893,409,984
-25.90(-0.45%)
Jan 11, 2012
5612
5712
5612
5697
865,034,496
+84.40(+1.50%)
Jan 10, 2012
5650
5674
5605
5612
785,646,080
+0.00(+0.00%)
Jan 09, 2012
5650
5674
5605
5612
785,646,080
-37.40(-0.66%)
Jan 08, 2012
5624
5683
5623
5650
0
+0.00(+0.00%)
Jan 07, 2012
5624
5683
5623
5650
705,018,112
+25.40(+0.45%)
Jan 06, 2012
5668
5689
5614
5624
794,279,424
-44.20(-0.78%)
Jan 05, 2012
5700
5720
5646
5668
696,937,792
-31.40(-0.55%)
Jan 04, 2012
5572
5700
5572
5700
778,529,216
+127.60(+2.29%)
Jan 03, 2012
5572
5572
5572
5572
0
+0.00(+0.00%)
Jan 02, 2012
5572
5572
5572
5572
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.