Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 11:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 32,880 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 10,666 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 105,000 +0.01(+33.33%)
Mar 09, 2023 0.0150 0 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 24,662 +0.01(+33.33%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 47,735 -0.01(-25.00%)
Mar 06, 2023 0.0200 0.0250 0.0150 0.0200 166,736 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0150 0.0200 370,000 +0.01(+33.33%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 9,862 -0.01(-25.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 110,083 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0200 114,700 -0.01(-20.00%)
Feb 16, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 8 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0250 0.0200 0.0250 313,000 +0.01(+25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 50 +0.01(+25.00%)
Jan 30, 2023 0.0200 0.0200 38 -0.01(-33.33%)
Jan 27, 2023 0.0200 0.0300 0.0200 0.0300 4,784 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 36,095 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0250 80,700 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0300 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 30,169 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 23,405 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 91,569 +0.00(+20.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 48,999 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 1 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 73,500 +0.01(+33.33%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 73,500 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.