Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 11:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1950 0.1850 0.1900 72,522 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.2000 0.1800 0.1900 50,056 +0.02(+8.57%)
Mar 29, 2022 0.2050 0.2050 0.1750 0.1750 76,929 -0.03(-12.50%)
Mar 28, 2022 0.1900 0.2100 0.1900 0.2000 136,669 +0.02(+8.11%)
Mar 25, 2022 0.2050 0.2050 0.1850 0.1850 102,000 -0.02(-11.90%)
Mar 24, 2022 0.1750 0.2100 0.1700 0.2100 264,866 +0.03(+16.67%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 11,414 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.2000 0.1800 0.1800 262,326 +0.01(+2.86%)
Mar 21, 2022 0.1800 0.1800 0.1750 0.1750 23,666 -0.01(-2.78%)
Mar 18, 2022 0.1750 0.1800 0.1750 0.1800 43,475 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1900 0.1800 0.1800 34,711 -0.01(-2.70%)
Mar 16, 2022 0.1950 0.1950 0.1850 0.1850 58,761 -0.01(-2.63%)
Mar 15, 2022 0.1950 0.1950 0.1900 0.1900 18,698 +0.00(+0.00%)
Mar 14, 2022 0.1750 0.2000 0.1750 0.1900 78,804 +0.02(+15.15%)
Mar 11, 2022 0.1700 0.1700 0.1650 0.1650 86,300 -0.01(-2.94%)
Mar 10, 2022 0.1850 0.1850 0.1650 0.1700 175,440 -0.02(-10.53%)
Mar 09, 2022 0.1750 0.1950 0.1750 0.1900 146,400 +0.02(+11.76%)
Mar 08, 2022 0.1850 0.1850 0.1650 0.1700 118,799 -0.01(-5.56%)
Mar 07, 2022 0.1850 0.2100 0.1800 0.1800 70,257 -0.05(-20.00%)
Mar 04, 2022 0.2150 0.2300 0.2000 0.2250 99,568 +0.02(+7.14%)
Mar 03, 2022 0.2550 0.2550 0.2000 0.2100 151,830 -0.04(-16.00%)
Mar 02, 2022 0.2200 0.3000 0.2200 0.2500 192,389 +0.03(+13.64%)
Mar 01, 2022 0.1700 0.2250 0.1650 0.2200 345,233 +0.05(+25.71%)
Feb 28, 2022 0.1750 0.1800 0.1750 0.1750 44,305 -0.01(-5.41%)
Feb 25, 2022 0.1700 0.1900 0.1700 0.1850 281,500 +0.01(+5.71%)
Feb 24, 2022 0.1950 0.2000 0.1650 0.1750 625,249 -0.02(-10.26%)
Feb 23, 2022 0.2150 0.2150 0.1950 0.1950 69,212 -0.01(-2.50%)
Feb 22, 2022 0.2000 0.2000 0.1950 0.2000 82,386 -0.00(-2.44%)
Feb 18, 2022 0.2050 0 -0.02(-8.89%)
Feb 17, 2022 0.2300 0.2300 0.2150 0.2250 152,925 -0.01(-2.17%)
Feb 16, 2022 0.2300 0.2400 0.1950 0.2300 537,644 -0.02(-8.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 40,270 +0.01(+4.17%)
Feb 14, 2022 0.2600 0.2700 0.2400 0.2400 124,304 -0.02(-7.69%)
Feb 11, 2022 0.2600 0.2650 0.2550 0.2600 128,030 -0.01(-3.70%)
Feb 10, 2022 0.2700 0.2700 0.2600 0.2700 94,326 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2850 0.2600 0.2700 174,999 -0.01(-1.82%)
Feb 08, 2022 0.2700 0.2850 0.2650 0.2750 19,966 +0.01(+1.85%)
Feb 07, 2022 0.2900 0.3000 0.2700 0.2700 188,923 -0.01(-3.57%)
Feb 04, 2022 0.2500 0.3200 0.2500 0.2800 179,316 +0.03(+12.00%)
Feb 03, 2022 0.2600 0.2650 0.2500 0.2500 44,914 -0.02(-7.41%)
Feb 02, 2022 0.2600 0.2700 0.2600 0.2700 12,381 +0.00(+0.00%)
Feb 01, 2022 0.2800 0.2800 0.2600 0.2700 115,948 -0.01(-3.57%)
Jan 31, 2022 0.2900 0.3000 0.2600 0.2800 191,673 +0.00(+0.00%)
Jan 28, 2022 0.3000 0.3000 0.2750 0.2800 31,403 +0.01(+1.82%)
Jan 27, 2022 0.2950 0.3000 0.2750 0.2750 73,000 -0.03(-9.84%)
Jan 26, 2022 0.3000 0.3050 0.2900 0.3050 34,025 +0.01(+1.67%)
Jan 25, 2022 0.2900 0.3100 0.2900 0.3000 73,330 +0.02(+7.14%)
Jan 24, 2022 0.3000 0.3000 0.2700 0.2800 177,151 -0.03(-9.68%)
Jan 21, 2022 0.3000 0.3100 0.2900 0.3100 172,335 +0.01(+3.33%)
Jan 20, 2022 0.3100 0.3200 0.3000 0.3000 58,341 -0.02(-6.25%)
Jan 19, 2022 0.3200 0.3300 0.3050 0.3200 58,699 +0.01(+3.23%)
Jan 18, 2022 0.3100 0.3100 0.3000 0.3100 44,535 -0.01(-3.13%)
Jan 17, 2022 0.3300 0.3300 0.3000 0.3200 221,799 -0.01(-3.03%)
Jan 14, 2022 0.3300 0.3300 0.3150 0.3300 125,351 +0.01(+3.13%)
Jan 13, 2022 0.3400 0.3400 0.3200 0.3200 214,961 -0.02(-7.25%)
Jan 12, 2022 0.3300 0.3800 0.3300 0.3450 276,095 +0.02(+6.15%)
Jan 11, 2022 0.3700 0.3700 0.3200 0.3250 173,850 -0.05(-13.33%)
Jan 10, 2022 0.3700 0.3750 0.3100 0.3750 186,113 -0.01(-1.32%)
Jan 07, 2022 0.3800 0.3800 0.3800 0.3800 2,142 -0.01(-2.56%)
Jan 06, 2022 0.3950 0.3950 0.3900 0.3900 35,700 -0.01(-2.50%)
Jan 05, 2022 0.4000 0.4200 0.3950 0.4000 61,297 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.