Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Mar 27, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Mar 26, 2019 0.2650 0.2700 0.2650 0.2700 12,850 -0.01(-1.82%)
Mar 22, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Mar 21, 2019 0.2650 0.2650 0.2650 0.2650 4,700 +0.01(+1.92%)
Mar 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 14, 2019 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Mar 13, 2019 0.3200 0.3200 0.3050 0.3050 1,080 +0.00(+0.00%)
Mar 12, 2019 0.3050 0.3050 0.3050 0.3050 3,000 +0.00(+0.00%)
Mar 08, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 07, 2019 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-1.64%)
Mar 06, 2019 0.3050 0.3050 0.3050 0.3050 16,000 +0.00(+0.00%)
Mar 05, 2019 0.3050 0.3050 0.3050 0.3050 4,000 -0.04(-12.86%)
Mar 01, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Feb 28, 2019 0.3200 0.3200 0.3000 0.3000 27,000 -0.02(-6.25%)
Feb 26, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 22, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Feb 21, 2019 0.3000 0.3000 0.3000 0.3000 77,450 +0.00(+0.00%)
Feb 19, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 14, 2019 0.3500 0.3500 0.3000 0.3100 22,375 -0.04(-11.43%)
Feb 12, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 11, 2019 0.3500 0.3700 0.3500 0.3700 62,000 +0.09(+29.82%)
Feb 08, 2019 0.3500 0.3500 0.2850 0.2850 28,832 -0.07(-18.57%)
Feb 07, 2019 0.3300 0.3500 0.3300 0.3500 38,900 +0.02(+6.06%)
Feb 06, 2019 0.3550 0.3550 0.3300 0.3300 39,400 -0.02(-5.71%)
Feb 05, 2019 0.3300 0.3500 0.3300 0.3500 19,500 +0.01(+4.48%)
Feb 04, 2019 0.3300 0.3500 0.3300 0.3350 212,000 -0.03(-8.22%)
Feb 01, 2019 0.3500 0.3650 0.3350 0.3650 18,485 +0.03(+8.96%)
Jan 31, 2019 0.3650 0.3650 0.3350 0.3350 21,000 +0.01(+1.52%)
Jan 30, 2019 0.3300 0.3500 0.3300 0.3300 21,500 +0.00(+0.00%)
Jan 29, 2019 0.3300 0.3300 0.3300 0.3300 3,694 +0.00(+0.00%)
Jan 28, 2019 0.3100 0.3300 0.3100 0.3300 23,000 -0.03(-8.33%)
Jan 25, 2019 0.3000 0.3800 0.3000 0.3600 152,400 +0.10(+38.46%)
Jan 24, 2019 0.3100 0.3200 0.2600 0.2600 18,628 -0.10(-27.78%)
Jan 23, 2019 0.2650 0.3600 0.2650 0.3600 117,700 +0.06(+20.00%)
Jan 22, 2019 0.2200 0.3000 0.2200 0.3000 86,852 +0.08(+36.36%)
Jan 21, 2019 0.2300 0.2300 0.2000 0.2200 49,000 +0.02(+10.00%)
Jan 18, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Jan 17, 2019 0.1900 0.2200 0.1900 0.2200 101,500 +0.05(+29.41%)
Jan 16, 2019 0.1550 0.1700 0.1550 0.1700 89,000 +0.04(+30.77%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jan 11, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 10, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Jan 08, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jan 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.