Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0450 0.0500 11,700 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 218,100 -0.00(-9.09%)
Mar 27, 2017 0.0500 0.0550 0.0500 0.0550 202,200 +0.01(+22.22%)
Mar 24, 2017 0.0450 0.0450 0.0400 0.0450 33,000 -0.01(-10.00%)
Mar 23, 2017 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0450 0.0400 0.0450 449,700 +0.00(+12.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 20,733 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0400 0.0400 374,125 -0.00(-11.11%)
Mar 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2017 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 24, 2017 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2017 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0450 0.0400 0.0400 98,400 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Feb 09, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0350 0.0400 103,000 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 182,500 -0.00(-12.50%)
Feb 01, 2017 0.0400 0.0400 0.0350 0.0400 47,100 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0400 0.0400 140,050 +0.00(+14.29%)
Jan 16, 2017 0.0350 0.0400 0.0350 0.0350 23,165 -0.00(-12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
Jan 12, 2017 0.0400 0.0400 0.0350 0.0350 250,150 -0.00(-12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.