Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2400 0.2500 0.2350 0.2500 110,400 +0.01(+2.04%)
Mar 30, 2010 0.2450 0.2500 0.2350 0.2450 96,825 -0.01(-2.00%)
Mar 29, 2010 0.2300 0.2550 0.2300 0.2500 95,365 -0.02(-7.41%)
Mar 26, 2010 0.2550 0.2700 0.2300 0.2700 85,824 +0.01(+3.85%)
Mar 25, 2010 0.2500 0.2600 0.2350 0.2600 124,000 +0.01(+4.00%)
Mar 24, 2010 0.2500 0.2650 0.2500 0.2500 46,200 -0.01(-3.85%)
Mar 23, 2010 0.2700 0.2700 0.2500 0.2600 105,900 -0.01(-3.70%)
Mar 22, 2010 0.2500 0.2700 0.2500 0.2700 51,680 -0.01(-1.82%)
Mar 19, 2010 0.2750 0.2750 0.2650 0.2750 202,000 +0.00(+0.00%)
Mar 18, 2010 0.2750 0.3000 0.2750 0.2750 47,395 +0.00(+0.00%)
Mar 17, 2010 0.2850 0.2850 0.2750 0.2750 158,734 -0.02(-6.78%)
Mar 16, 2010 0.2950 0.2950 0.2800 0.2950 251,070 -0.01(-1.67%)
Mar 15, 2010 0.2950 0.3000 0.2950 0.3000 105,210 +0.02(+9.09%)
Mar 12, 2010 0.2750 0.2750 0.2750 0.2750 33,850 -0.01(-1.79%)
Mar 11, 2010 0.2700 0.2850 0.2700 0.2800 65,938 -0.00(-1.75%)
Mar 10, 2010 0.2850 0.3000 0.2700 0.2850 49,850 +0.01(+5.56%)
Mar 09, 2010 0.2800 0.2900 0.2700 0.2700 313,065 -0.02(-6.90%)
Mar 08, 2010 0.2850 0.3100 0.2800 0.2900 55,500 +0.00(+0.00%)
Mar 05, 2010 0.2900 0.3050 0.2800 0.2900 86,500 -0.01(-1.69%)
Mar 04, 2010 0.3100 0.3150 0.2900 0.2950 101,300 -0.03(-9.23%)
Mar 03, 2010 0.3450 0.3450 0.3250 0.3250 164,580 -0.02(-4.41%)
Mar 02, 2010 0.3400 0.3600 0.3300 0.3400 186,832 +0.01(+3.03%)
Mar 01, 2010 0.3000 0.3400 0.3000 0.3300 282,620 +0.04(+13.79%)
Feb 26, 2010 0.2750 0.2900 0.2750 0.2900 116,500 +0.01(+5.45%)
Feb 25, 2010 0.2850 0.2850 0.2750 0.2750 200,110 -0.01(-1.79%)
Feb 24, 2010 0.2800 0.2950 0.2700 0.2800 29,040 +0.02(+5.66%)
Feb 23, 2010 0.2750 0.2800 0.2650 0.2650 111,837 -0.01(-1.85%)
Feb 22, 2010 0.2700 0.2700 0.2650 0.2700 32,300 +0.00(+0.00%)
Feb 19, 2010 0.2750 0.2750 0.2650 0.2700 48,500 -0.01(-1.82%)
Feb 18, 2010 0.2800 0.2800 0.2650 0.2750 273,700 +0.01(+1.85%)
Feb 17, 2010 0.2800 0.2800 0.2700 0.2700 105,300 -0.01(-3.57%)
Feb 16, 2010 0.2900 0.3000 0.2800 0.2800 259,517 +0.01(+3.70%)
Feb 12, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 11, 2010 0.2800 0.2850 0.2500 0.2800 148,200 +0.01(+3.70%)
Feb 10, 2010 0.2850 0.2850 0.2700 0.2700 209,700 -0.01(-1.82%)
Feb 09, 2010 0.3000 0.3000 0.2700 0.2750 82,500 +0.01(+3.77%)
Feb 08, 2010 0.2750 0.3000 0.2650 0.2650 230,900 +0.00(+0.00%)
Feb 05, 2010 0.2550 0.2650 0.2500 0.2650 203,800 +0.00(+0.00%)
Feb 04, 2010 0.2800 0.2800 0.2450 0.2650 394,405 -0.02(-8.62%)
Feb 03, 2010 0.2950 0.3000 0.2750 0.2900 205,200 -0.01(-3.33%)
Feb 02, 2010 0.3000 0.3000 0.2850 0.3000 45,500 +0.02(+9.09%)
Feb 01, 2010 0.2650 0.3000 0.2650 0.2750 152,090 -0.01(-1.79%)
Jan 29, 2010 0.2800 0.2900 0.2700 0.2800 242,100 -0.01(-3.45%)
Jan 28, 2010 0.3000 0.3000 0.2700 0.2900 198,240 -0.01(-1.69%)
Jan 27, 2010 0.3000 0.3300 0.2950 0.2950 109,872 -0.04(-10.61%)
Jan 26, 2010 0.2650 0.3300 0.2650 0.3300 286,990 +0.01(+3.13%)
Jan 25, 2010 0.4000 0.4000 0.2250 0.3200 1,925,974 -0.10(-24.71%)
Jan 22, 2010 0.4000 0.4500 0.3900 0.4250 556,016 -0.01(-1.16%)
Jan 21, 2010 0.4500 0.4700 0.4200 0.4300 524,150 -0.02(-4.44%)
Jan 20, 2010 0.4950 0.5000 0.4050 0.4500 457,900 -0.05(-10.00%)
Jan 19, 2010 0.5300 0.5400 0.5000 0.5000 287,319 -0.04(-7.41%)
Jan 18, 2010 0.5600 0.5600 0.5300 0.5400 111,300 -0.02(-3.57%)
Jan 15, 2010 0.5500 0.5600 0.5400 0.5600 143,900 +0.01(+1.82%)
Jan 14, 2010 0.5600 0.5800 0.5500 0.5500 153,851 -0.02(-3.51%)
Jan 13, 2010 0.5900 0.5900 0.5500 0.5700 78,600 +0.00(+0.00%)
Jan 12, 2010 0.5600 0.5900 0.5600 0.5700 185,671 -0.03(-5.00%)
Jan 11, 2010 0.6000 0.6000 0.5800 0.6000 220,400 +0.02(+3.45%)
Jan 08, 2010 0.5900 0.5900 0.5600 0.5800 124,085 -0.01(-1.69%)
Jan 07, 2010 0.5900 0.5900 0.5700 0.5900 94,212 +0.00(+0.00%)
Jan 06, 2010 0.5700 0.6000 0.5700 0.5900 149,600 +0.02(+3.51%)
Jan 05, 2010 0.5800 0.6000 0.5700 0.5700 180,190 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.