Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1150 0.1050 0.1150 77,022 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 168,071 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 99,594 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 71,200 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 79,076 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 16,350 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 23,499 -0.01(-3.85%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 67,900 +0.01(+4.00%)
Mar 19, 2021 0.1350 0.1400 0.1250 0.1250 126,200 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1250 0.1250 71,570 -0.02(-10.71%)
Mar 17, 2021 0.1300 0.1400 0.1250 0.1400 33,706 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1400 0.1300 0.1400 126,273 +0.02(+16.67%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 37,716 -0.01(-7.69%)
Mar 11, 2021 0.1200 0.1350 0.1200 0.1300 89,200 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1150 0.1350 232,005 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1250 0.1300 97,505 +0.01(+8.33%)
Mar 08, 2021 0.1000 0.1200 0.1000 0.1200 266,712 +0.01(+9.09%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1100 91,140 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1100 0.1100 348,231 -0.03(-18.52%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 128,134 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 37,251 +0.01(+3.70%)
Mar 01, 2021 0.1600 0.1600 0.1350 0.1350 104,165 -0.01(-6.90%)
Feb 26, 2021 0.1450 0.1450 0.1300 0.1450 208,617 -0.01(-3.33%)
Feb 25, 2021 0.1450 0.1600 0.1350 0.1500 253,222 +0.01(+7.14%)
Feb 24, 2021 0.1350 0.1400 0.1350 0.1400 218,785 +0.01(+3.70%)
Feb 23, 2021 0.1350 0.1350 0.1250 0.1350 347,233 -0.01(-3.57%)
Feb 22, 2021 0.1550 0.1600 0.1400 0.1400 414,537 -0.01(-9.68%)
Feb 19, 2021 0.1500 0.1600 0.1500 0.1550 325,623 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1500 0.1500 297,093 -0.01(-3.23%)
Feb 17, 2021 0.1800 0.1800 0.1450 0.1550 1,644,763 -0.02(-11.43%)
Feb 16, 2021 0.1800 0.2200 0.1550 0.1750 1,892,153 -0.01(-2.78%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 11, 2021 0.1900 0.2000 0.1550 0.2000 1,519,373 +0.02(+11.11%)
Feb 10, 2021 0.1950 0.2600 0.1500 0.1800 3,301,462 -0.02(-7.69%)
Feb 09, 2021 0.1150 0.1950 0.1100 0.1950 1,358,925 +0.08(+62.50%)
Feb 08, 2021 0.1100 0.1200 0.1100 0.1200 135,295 +0.01(+9.09%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 129,108 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 146,063 +0.01(+10.00%)
Feb 03, 2021 0.1100 0.1100 0.1000 0.1000 245,192 -0.00(-4.76%)
Feb 02, 2021 0.1100 0.1200 0.0950 0.1050 177,460 +0.00(+5.00%)
Feb 01, 2021 0.1000 0.1050 0.1000 0.1000 105,690 +0.01(+5.26%)
Jan 29, 2021 0.0950 0.1000 0.0950 0.0950 134,857 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.1000 134,097 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1150 0.0950 0.1050 232,059 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1100 331,157 +0.01(+4.76%)
Jan 25, 2021 0.1250 0.1250 0.1050 0.1050 427,153 -0.02(-16.00%)
Jan 22, 2021 0.1300 0.1350 0.1200 0.1250 316,413 -0.01(-3.85%)
Jan 21, 2021 0.1350 0.1400 0.1300 0.1300 595,983 -0.01(-7.14%)
Jan 20, 2021 0.1100 0.1500 0.1050 0.1400 1,052,705 +0.04(+40.00%)
Jan 19, 2021 0.1050 0.1050 0.1000 0.1000 351,989 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1050 0.0900 0.1000 244,652 +0.01(+11.11%)
Jan 15, 2021 0.0950 0.1000 0.0900 0.0900 136,490 -0.01(-5.26%)
Jan 14, 2021 0.1050 0.1100 0.0850 0.0950 725,445 -0.01(-5.00%)
Jan 13, 2021 0.1100 0.1100 0.0950 0.1000 401,212 -0.00(-4.76%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1050 166,420 +0.00(+5.00%)
Jan 11, 2021 0.1100 0.1100 0.1000 0.1000 9,249 -0.01(-9.09%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1100 161,889 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1100 0.0950 0.1100 217,660 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1100 94,950 -0.01(-4.35%)
Jan 05, 2021 0.1100 0.1250 0.1100 0.1150 146,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.