Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MDM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0150	0	-0.01(-25.00%)
Mar 14, 2024				0.0200	0	+0.00(+0.00%)
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	51,000	+0.00(+0.00%)
Mar 07, 2024				0.0200	0	+0.00(+0.00%)
Mar 01, 2024				0.0200	0	+0.00(+0.00%)
Feb 20, 2024				0.0200	0	+0.00(+0.00%)
Feb 13, 2024				0.0200	0	+0.00(+0.00%)
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Feb 08, 2024				0.0200	0	+0.00(+0.00%)
Feb 05, 2024				0.0200	0	-0.01(-20.00%)
Jan 29, 2024				0.0250	0	+0.01(+66.67%)
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	230,000	+0.00(+0.00%)
Jan 24, 2024				0.0150	0	+0.00(+0.00%)
Jan 17, 2024				0.0150	0	+0.00(+0.00%)
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Jan 10, 2024				0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MDM )

Historical Prices