Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.510 1.600 1.510 1.600 58,867 +0.05(+3.23%)
Mar 30, 2023 1.350 1.580 1.350 1.550 54,023 +0.21(+15.67%)
Mar 29, 2023 1.290 1.370 1.290 1.340 18,890 +0.06(+4.69%)
Mar 28, 2023 1.280 1.300 1.280 1.280 26,502 +0.02(+1.59%)
Mar 27, 2023 1.270 1.300 1.200 1.260 6,924 +0.02(+1.61%)
Mar 24, 2023 1.250 1.280 1.160 1.240 37,877 -0.01(-0.80%)
Mar 23, 2023 1.310 1.310 1.220 1.250 14,500 -0.03(-2.34%)
Mar 22, 2023 1.410 1.410 1.270 1.280 148,638 -0.05(-3.76%)
Mar 21, 2023 1.380 1.410 1.310 1.330 17,578 +0.02(+1.53%)
Mar 20, 2023 1.450 1.450 1.300 1.310 28,207 -0.09(-6.43%)
Mar 17, 2023 1.430 1.480 1.340 1.400 33,139 -0.07(-4.76%)
Mar 16, 2023 1.500 1.590 1.470 1.470 45,478 -0.09(-5.77%)
Mar 15, 2023 1.600 1.600 1.560 1.560 3,850 -0.05(-3.11%)
Mar 14, 2023 1.630 1.690 1.600 1.610 15,835 -0.03(-1.83%)
Mar 13, 2023 1.720 1.720 1.640 1.640 19,805 -0.06(-3.53%)
Mar 10, 2023 1.750 1.750 1.690 1.700 2,700 +0.01(+0.59%)
Mar 09, 2023 1.700 1.790 1.690 1.690 29,600 +0.02(+1.20%)
Mar 08, 2023 1.750 1.750 1.670 1.670 15,900 -0.05(-2.91%)
Mar 07, 2023 1.810 1.810 1.720 1.720 4,150 -0.08(-4.44%)
Mar 06, 2023 1.770 1.800 1.740 1.800 55,013 +0.03(+1.69%)
Mar 03, 2023 1.800 1.800 1.760 1.770 14,360 -0.01(-0.56%)
Mar 02, 2023 1.770 1.830 1.740 1.780 12,450 +0.03(+1.71%)
Mar 01, 2023 1.760 1.790 1.740 1.750 10,900 -0.05(-2.78%)
Feb 28, 2023 1.750 1.800 1.630 1.800 43,506 +0.05(+2.86%)
Feb 27, 2023 1.750 1.800 1.700 1.750 30,725 -0.01(-0.57%)
Feb 24, 2023 1.760 1.790 1.700 1.760 15,600 -0.03(-1.68%)
Feb 23, 2023 1.740 1.790 1.650 1.790 24,945 +0.08(+4.68%)
Feb 22, 2023 1.770 1.810 1.710 1.710 20,451 -0.04(-2.29%)
Feb 21, 2023 1.980 1.980 1.740 1.750 63,198 -0.25(-12.50%)
Feb 17, 2023 2.000 0 +0.61(+43.88%)
Feb 16, 2023 1.290 1.440 1.290 1.390 62,579 +0.14(+11.20%)
Feb 15, 2023 1.510 1.510 1.230 1.250 99,906 -0.26(-17.22%)
Feb 14, 2023 1.690 1.690 1.510 1.510 56,535 -0.17(-10.12%)
Feb 13, 2023 1.680 1.710 1.670 1.680 5,675 +0.01(+0.60%)
Feb 10, 2023 1.790 1.800 1.670 1.670 35,839 -0.13(-7.22%)
Feb 09, 2023 1.850 1.850 1.790 1.800 47,522 -0.02(-1.10%)
Feb 08, 2023 1.840 1.850 1.820 1.820 14,008 -0.02(-1.09%)
Feb 07, 2023 1.880 1.880 1.830 1.840 12,000 -0.04(-2.13%)
Feb 06, 2023 1.840 1.880 1.820 1.880 8,300 +0.02(+1.08%)
Feb 03, 2023 1.820 1.880 1.810 1.860 12,974 +0.01(+0.54%)
Feb 02, 2023 1.890 1.900 1.850 1.850 5,632 +0.00(+0.00%)
Feb 01, 2023 1.890 1.890 1.840 1.850 8,156 -0.05(-2.63%)
Jan 31, 2023 1.890 1.920 1.860 1.900 6,578 +0.04(+2.15%)
Jan 30, 2023 1.850 1.880 1.800 1.860 27,002 -0.03(-1.59%)
Jan 27, 2023 1.910 1.910 1.850 1.890 7,800 +0.00(+0.00%)
Jan 26, 2023 1.870 1.910 1.850 1.890 9,700 +0.03(+1.61%)
Jan 25, 2023 1.850 1.870 1.810 1.860 5,300 -0.03(-1.59%)
Jan 24, 2023 1.850 1.890 1.800 1.890 19,101 +0.02(+1.07%)
Jan 23, 2023 1.900 1.940 1.860 1.870 27,200 -0.02(-1.06%)
Jan 20, 2023 1.850 1.910 1.840 1.890 25,400 +0.04(+2.16%)
Jan 19, 2023 1.940 1.940 1.800 1.850 16,771 -0.04(-2.12%)
Jan 18, 2023 1.850 1.930 1.800 1.890 10,369 +0.04(+2.16%)
Jan 17, 2023 2.010 2.020 1.810 1.850 81,303 -0.19(-9.31%)
Jan 16, 2023 2.140 2.140 1.990 2.040 29,482 -0.06(-2.86%)
Jan 13, 2023 2.130 2.200 2.080 2.100 40,260 +0.00(+0.00%)
Jan 12, 2023 2.050 2.130 1.950 2.100 59,768 +0.10(+5.00%)
Jan 11, 2023 2.100 2.120 1.930 2.000 42,884 -0.06(-2.91%)
Jan 10, 2023 2.090 2.120 2.060 2.060 16,742 +0.03(+1.48%)
Jan 09, 2023 2.070 2.150 2.030 2.030 18,920 -0.02(-0.98%)
Jan 06, 2023 2.060 2.060 2.040 2.050 1,400 +0.07(+3.54%)
Jan 05, 2023 2.000 2.070 1.950 1.980 7,608 -0.01(-0.50%)
Jan 04, 2023 2.030 2.080 1.930 1.990 13,450 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.