Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.717	3.831	3.697	3.717	13,375	+0.01(+0.18%)
Mar 30, 2011	3.710	3.714	3.710	3.710	7,194	-0.05(-1.31%)
Mar 29, 2011	3.694	3.776	3.645	3.759	7,908	+0.05(+1.41%)
Mar 28, 2011	3.831	3.831	3.625	3.707	27,690	-0.09(-2.50%)
Mar 25, 2011	3.743	3.831	3.648	3.802	6,571	+0.02(+0.52%)
Mar 23, 2011	3.782	3.782	3.782	3.782	0	+0.11(+3.12%)
Mar 22, 2011	3.668	3.668	3.668	3.668	4,122	-0.01(-0.27%)
Mar 21, 2011	3.625	3.845	3.625	3.678	12,165	+0.04(+1.08%)
Mar 18, 2011	3.651	3.681	3.638	3.638	3,572	+0.02(+0.54%)
Mar 17, 2011	3.671	3.671	3.619	3.619	3,969	-0.14(-3.83%)
Mar 16, 2011	3.763	3.763	3.759	3.763	3,359	+0.08(+2.13%)
Mar 15, 2011	3.607	3.684	3.607	3.684	3,511	+0.08(+2.09%)
Mar 14, 2011	3.609	3.609	3.609	3.609	610	-0.08(-2.22%)
Mar 11, 2011	3.668	3.691	3.668	3.691	2,290	+0.01(+0.18%)
Mar 10, 2011	3.681	3.684	3.681	3.684	3,557	+0.00(+0.00%)
Mar 09, 2011	3.694	3.761	3.651	3.684	24,426	+0.01(+0.22%)
Mar 08, 2011	3.687	3.694	3.664	3.676	7,078	-0.01(-0.22%)
Mar 07, 2011	3.684	3.758	3.678	3.684	8,864	-0.05(-1.32%)
Mar 04, 2011	3.756	3.756	3.733	3.733	2,045	+0.02(+0.44%)
Mar 03, 2011	3.717	3.717	3.717	3.717	4,275	-0.04(-1.13%)
Mar 02, 2011	3.700	3.766	3.700	3.759	1,633	+0.11(+2.96%)
Mar 01, 2011	3.753	3.753	3.602	3.651	12,214	+0.05(+1.36%)
Feb 28, 2011	3.684	3.684	3.602	3.602	11,964	-0.04(-1.08%)
Feb 25, 2011	3.602	3.642	3.602	3.642	1,221	-0.01(-0.18%)
Feb 24, 2011	3.599	3.648	3.599	3.648	6,834	+0.08(+2.20%)
Feb 23, 2011	3.556	3.589	3.556	3.569	7,710	+0.00(+0.00%)
Feb 22, 2011	3.612	3.613	3.556	3.569	5,954	+0.01(+0.37%)
Feb 18, 2011	3.556	3.556	3.556	3.556	916	+0.00(+0.00%)
Feb 17, 2011	3.602	3.602	3.556	3.556	4,580	+0.00(+0.00%)
Feb 16, 2011	3.615	3.615	3.556	3.556	3,581	-0.06(-1.63%)
Feb 15, 2011	3.615	3.615	3.615	3.615	1,435	+0.00(+0.00%)
Feb 14, 2011	3.556	3.615	3.556	3.615	934	+0.06(+1.61%)
Feb 11, 2011	3.493	3.577	3.493	3.558	10,421	+0.03(+0.92%)
Feb 10, 2011	3.526	3.590	3.493	3.526	9,985	-0.07(-1.89%)
Feb 09, 2011	3.704	3.704	3.594	3.594	2,967	-0.07(-1.94%)
Feb 08, 2011	3.561	3.704	3.561	3.665	6,377	+0.07(+2.07%)
Feb 07, 2011	3.590	3.590	3.590	3.590	309	-0.05(-1.25%)
Feb 04, 2011	3.568	3.697	3.564	3.636	3,144	+0.08(+2.27%)
Feb 03, 2011	3.797	3.797	3.526	3.555	32,647	+0.14(+3.97%)
Feb 02, 2011	3.403	3.419	3.396	3.419	2,164	+0.00(+0.09%)
Feb 01, 2011	3.548	3.552	3.416	3.416	4,096	-0.14(-3.82%)
Jan 31, 2011	3.403	3.551	3.403	3.551	618	+0.09(+2.61%)
Jan 27, 2011	3.455	3.461	3.461	3.461	1,236	-0.06(-1.83%)
Jan 26, 2011	3.558	3.558	3.526	3.526	1,236	-0.08(-2.33%)
Jan 25, 2011	3.610	3.610	3.610	3.610	309	+0.01(+0.18%)
Jan 24, 2011	3.396	3.603	3.396	3.603	2,473	+0.15(+4.40%)
Jan 20, 2011	3.619	3.451	3.451	3.451	43,282	-0.14(-3.96%)
Jan 19, 2011	3.704	3.704	3.558	3.594	21,792	+0.04(+1.00%)
Jan 18, 2011	3.558	3.558	3.542	3.558	11,009	+0.00(+0.00%)
Jan 13, 2011	3.555	3.558	3.558	3.558	12,366	+0.00(+0.09%)
Jan 12, 2011	3.497	3.555	3.497	3.555	7,660	+0.05(+1.43%)
Jan 11, 2011	3.558	3.558	3.493	3.505	10,282	-0.03(-0.78%)
Jan 10, 2011	3.526	3.558	3.514	3.532	9,707	-0.01(-0.18%)
Jan 07, 2011	3.477	3.558	3.435	3.539	6,059	-0.02(-0.55%)
Jan 06, 2011	3.552	3.558	3.552	3.558	2,782	+0.06(+1.76%)
Jan 05, 2011	3.429	3.558	3.429	3.497	22,445	+0.06(+1.69%)
Jan 04, 2011	3.597	3.600	3.419	3.438	7,883	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Uniform Group (NQ: SGC )

Historical Prices