Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.319 8.364 8.277 8.364 730,517 +0.07(+0.80%)
Mar 30, 2006 8.348 8.348 8.271 8.298 617,229 -0.02(-0.27%)
Mar 29, 2006 8.327 8.348 8.286 8.321 843,941 +0.02(+0.20%)
Mar 28, 2006 8.331 8.331 8.279 8.304 652,353 +0.00(+0.05%)
Mar 27, 2006 8.279 8.335 8.279 8.300 783,049 -0.02(-0.20%)
Mar 24, 2006 8.310 8.348 8.277 8.317 807,530 +0.02(+0.22%)
Mar 23, 2006 8.352 8.352 8.253 8.298 604,746 -0.02(-0.20%)
Mar 22, 2006 8.300 8.358 8.279 8.315 886,767 -0.02(-0.22%)
Mar 21, 2006 8.333 8.379 8.298 8.333 678,416 -0.05(-0.57%)
Mar 20, 2006 8.372 8.451 8.368 8.381 870,510 -0.00(-0.02%)
Mar 17, 2006 8.372 8.434 8.341 8.383 902,792 -0.01(-0.07%)
Mar 16, 2006 8.317 8.425 8.317 8.389 1,013,301 +0.04(+0.44%)
Mar 15, 2006 8.370 8.395 8.310 8.352 630,814 -0.01(-0.07%)
Mar 14, 2006 8.315 8.370 8.292 8.358 700,054 +0.02(+0.22%)
Mar 13, 2006 8.345 8.409 8.312 8.339 778,073 -0.01(-0.12%)
Mar 10, 2006 8.296 8.393 8.263 8.350 524,283 +0.06(+0.67%)
Mar 09, 2006 8.461 8.478 8.290 8.294 539,050 -0.15(-1.74%)
Mar 08, 2006 8.362 8.467 8.321 8.440 739,741 +0.02(+0.29%)
Mar 07, 2006 8.372 8.440 8.312 8.416 567,436 -0.02(-0.29%)
Mar 06, 2006 8.478 8.488 8.403 8.440 384,210 -0.05(-0.54%)
Mar 03, 2006 8.575 8.647 8.478 8.486 831,858 -0.15(-1.72%)
Mar 02, 2006 8.684 8.727 8.608 8.634 627,281 -0.09(-1.09%)
Mar 01, 2006 8.620 8.729 8.564 8.729 731,181 +0.11(+1.22%)
Feb 28, 2006 8.725 8.721 8.577 8.624 563,085 -0.10(-1.16%)
Feb 27, 2006 8.756 8.783 8.686 8.725 839,241 +0.01(+0.09%)
Feb 24, 2006 8.587 8.719 8.579 8.717 682,300 +0.11(+1.29%)
Feb 23, 2006 8.589 8.653 8.502 8.606 559,831 -0.01(-0.17%)
Feb 22, 2006 8.500 8.636 8.490 8.620 797,354 +0.09(+1.11%)
Feb 21, 2006 8.680 8.717 8.511 8.525 685,180 -0.21(-2.46%)
Feb 17, 2006 8.709 8.771 8.676 8.740 553,934 +0.04(+0.45%)
Feb 16, 2006 8.771 8.771 8.647 8.700 763,444 -0.06(-0.66%)
Feb 15, 2006 8.674 8.769 8.651 8.758 703,456 +0.06(+0.71%)
Feb 14, 2006 8.657 8.707 8.587 8.696 803,528 +0.00(+0.00%)
Feb 13, 2006 8.626 8.715 8.626 8.696 543,203 -0.00(-0.02%)
Feb 10, 2006 8.711 8.744 8.564 8.698 584,300 +0.01(+0.12%)
Feb 09, 2006 8.736 8.771 8.680 8.688 519,963 -0.04(-0.40%)
Feb 08, 2006 8.583 8.742 8.550 8.723 914,720 +0.13(+1.46%)
Feb 07, 2006 8.519 8.632 8.461 8.597 1,020,122 +0.04(+0.43%)
Feb 06, 2006 8.556 8.589 8.442 8.560 665,618 +0.02(+0.29%)
Feb 03, 2006 8.513 8.591 8.457 8.535 1,044,922 -0.04(-0.46%)
Feb 02, 2006 8.649 8.717 8.461 8.575 1,305,971 -0.15(-1.70%)
Feb 01, 2006 8.564 8.769 8.564 8.723 1,699,352 +0.21(+2.47%)
Jan 31, 2006 8.327 8.564 8.327 8.513 1,410,091 +0.15(+1.85%)
Jan 30, 2006 8.321 8.434 8.315 8.358 1,358,470 +0.01(+0.10%)
Jan 27, 2006 8.337 8.379 8.290 8.350 937,282 -0.01(-0.15%)
Jan 26, 2006 8.294 8.461 8.279 8.362 1,486,768 +0.11(+1.30%)
Jan 25, 2006 8.275 8.500 8.218 8.255 2,026,112 -0.00(-0.02%)
Jan 24, 2006 8.040 8.269 7.984 8.257 1,383,309 +0.27(+3.36%)
Jan 23, 2006 7.914 8.071 7.914 7.988 650,129 +0.06(+0.73%)
Jan 20, 2006 8.034 8.085 7.916 7.931 799,268 -0.16(-1.96%)
Jan 19, 2006 7.966 8.098 7.927 8.090 541,020 +0.12(+1.50%)
Jan 18, 2006 7.902 8.028 7.896 7.970 642,715 -0.02(-0.26%)
Jan 17, 2006 8.048 8.065 7.933 7.991 834,274 -0.08(-1.05%)
Jan 13, 2006 8.139 8.180 8.069 8.075 531,331 -0.09(-1.11%)
Jan 12, 2006 8.191 8.234 8.145 8.166 610,561 -0.07(-0.80%)
Jan 11, 2006 8.234 8.255 8.207 8.232 950,801 +0.01(+0.08%)
Jan 10, 2006 8.005 8.253 8.001 8.226 996,741 +0.10(+1.27%)
Jan 09, 2006 7.918 8.162 7.918 8.123 815,407 +0.06(+0.77%)
Jan 06, 2006 7.941 8.092 7.842 8.061 731,157 +0.16(+2.04%)
Jan 05, 2006 7.852 7.914 7.852 7.900 935,050 -0.03(-0.39%)
Jan 04, 2006 7.731 7.945 7.596 7.931 1,541,839 +0.22(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.