Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.558 8.874 8.513 8.835 1,400,172 +0.00(+0.00%)
Mar 28, 2002 8.558 8.874 8.513 8.835 1,400,172 +0.26(+3.03%)
Mar 27, 2002 8.393 8.672 8.393 8.575 733,158 +0.15(+1.79%)
Mar 26, 2002 8.343 8.579 8.312 8.424 1,167,577 +0.08(+0.91%)
Mar 25, 2002 8.360 8.420 8.303 8.348 995,796 -0.05(-0.54%)
Mar 22, 2002 8.494 8.494 8.358 8.393 956,788 -0.10(-1.17%)
Mar 21, 2002 8.405 8.492 8.343 8.492 1,280,240 +0.10(+1.16%)
Mar 20, 2002 8.397 8.455 8.275 8.395 946,854 -0.04(-0.51%)
Mar 19, 2002 8.451 8.455 8.358 8.438 1,049,826 -0.01(-0.15%)
Mar 18, 2002 8.575 8.575 8.261 8.451 1,242,928 -0.10(-1.18%)
Mar 15, 2002 8.564 8.593 8.337 8.552 1,194,713 +0.05(+0.58%)
Mar 14, 2002 8.513 8.599 8.467 8.502 507,589 -0.06(-0.65%)
Mar 13, 2002 8.690 8.717 8.498 8.558 804,875 -0.18(-2.01%)
Mar 12, 2002 8.762 8.791 8.667 8.733 559,923 -0.12(-1.33%)
Mar 11, 2002 8.812 8.892 8.727 8.851 519,704 +0.05(+0.52%)
Mar 08, 2002 8.977 9.060 8.624 8.806 1,298,654 +0.02(+0.21%)
Mar 07, 2002 8.971 9.062 8.783 8.787 669,679 -0.05(-0.51%)
Mar 06, 2002 8.552 8.896 8.552 8.833 1,044,738 +0.28(+3.28%)
Mar 05, 2002 8.620 8.667 8.428 8.552 1,096,345 -0.04(-0.41%)
Mar 04, 2002 8.282 8.595 8.100 8.587 1,152,313 +0.29(+3.51%)
Mar 01, 2002 8.205 8.296 8.110 8.296 686,881 +0.10(+1.26%)
Feb 28, 2002 8.277 8.370 8.121 8.193 886,283 -0.08(-1.00%)
Feb 27, 2002 8.265 8.442 8.203 8.275 718,621 +0.03(+0.38%)
Feb 26, 2002 8.129 8.319 8.125 8.244 1,867,058 +0.16(+1.97%)
Feb 25, 2002 7.828 8.121 7.828 8.085 1,284,117 +0.09(+1.16%)
Feb 22, 2002 7.520 8.108 7.516 7.993 2,212,316 +0.47(+6.28%)
Feb 21, 2002 7.520 7.691 7.512 7.520 1,405,745 -0.14(-1.81%)
Feb 20, 2002 7.652 7.834 7.584 7.658 1,780,319 +0.00(+0.00%)
Feb 19, 2002 7.964 8.077 7.652 7.658 817,231 -0.26(-3.28%)
Feb 18, 2002 8.048 8.098 7.900 7.918 1,056,852 +0.00(+0.00%)
Feb 15, 2002 8.048 8.098 7.900 7.918 1,054,672 -0.08(-0.96%)
Feb 14, 2002 8.077 8.127 7.991 7.995 675,251 -0.08(-1.02%)
Feb 13, 2002 7.914 8.193 7.914 8.077 915,842 +0.15(+1.93%)
Feb 12, 2002 7.980 8.046 7.842 7.925 954,608 -0.10(-1.29%)
Feb 11, 2002 8.048 8.073 7.922 8.028 597,962 +0.04(+0.44%)
Feb 08, 2002 7.894 8.034 7.842 7.993 882,649 +0.15(+1.95%)
Feb 07, 2002 7.842 7.916 7.673 7.840 1,639,066 -0.03(-0.42%)
Feb 06, 2002 8.096 8.139 7.842 7.873 1,749,791 -0.22(-2.73%)
Feb 05, 2002 7.993 8.139 7.877 8.094 2,223,946 +0.07(+0.82%)
Feb 04, 2002 8.286 8.306 8.001 8.028 846,548 -0.29(-3.52%)
Feb 01, 2002 8.261 8.372 8.215 8.321 865,446 -0.01(-0.15%)
Jan 31, 2002 8.081 8.376 8.011 8.333 1,004,034 +0.27(+3.41%)
Jan 30, 2002 8.059 8.234 7.955 8.059 974,717 +0.07(+0.88%)
Jan 29, 2002 8.376 8.459 7.984 7.988 1,286,782 -0.41(-4.94%)
Jan 28, 2002 8.537 8.620 8.189 8.403 1,282,421 -0.21(-2.40%)
Jan 25, 2002 8.750 8.750 8.496 8.610 1,594,001 -0.14(-1.58%)
Jan 24, 2002 8.746 8.876 8.719 8.748 3,964,046 +0.14(+1.63%)
Jan 23, 2002 8.323 8.709 8.207 8.608 2,540,372 +0.52(+6.38%)
Jan 22, 2002 8.065 8.152 8.021 8.092 1,329,909 +0.08(+1.00%)
Jan 21, 2002 8.191 8.249 7.848 8.011 753,268 +0.00(+0.00%)
Jan 18, 2002 8.191 8.249 7.848 8.011 739,215 -0.21(-2.54%)
Jan 17, 2002 8.141 8.246 8.077 8.220 798,333 +0.09(+1.17%)
Jan 16, 2002 8.389 8.389 8.096 8.125 1,589,398 -0.27(-3.22%)
Jan 15, 2002 8.317 8.515 8.286 8.395 801,240 +0.02(+0.25%)
Jan 14, 2002 8.556 8.606 8.267 8.374 866,173 -0.17(-2.00%)
Jan 11, 2002 8.676 8.839 8.523 8.546 956,788 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.