Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

75.40 -0.10 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 1.620 1.540 1.540 1.540 12 -0.00(-0.00%)
Mar 28, 2016 1.540 1.544 1.540 1.540 4,150 +0.00(+0.00%)
Mar 23, 2016 1.540 1.540 1.540 1.540 200 +0.00(+0.00%)
Mar 22, 2016 1.525 1.540 1.525 1.540 2,214 -0.04(-2.84%)
Mar 18, 2016 1.540 1.585 1.585 1.585 150 +0.04(+2.92%)
Mar 17, 2016 1.540 1.540 1.540 1.540 1,010 +0.00(+0.00%)
Mar 15, 2016 1.540 1.540 1.540 1.540 22 -0.01(-0.65%)
Mar 11, 2016 1.550 1.550 1.550 1.550 76,000 -0.00(-0.02%)
Mar 09, 2016 1.545 1.550 1.550 1.550 16,800 +0.01(+0.67%)
Mar 08, 2016 1.550 1.650 1.540 1.540 21,816 +0.00(+0.00%)
Mar 07, 2016 1.540 1.540 1.540 1.540 1,250 +0.00(+0.00%)
Mar 01, 2016 1.540 1.540 1.540 1.540 400 -0.01(-0.87%)
Feb 29, 2016 1.550 1.554 1.550 1.554 1,686 +0.00(+0.23%)
Feb 23, 2016 1.550 1.550 1.550 1.550 22 +0.02(+1.31%)
Feb 22, 2016 1.530 1.580 1.510 1.530 4,364 +0.02(+1.66%)
Feb 18, 2016 1.520 1.505 1.505 1.505 1,000 -0.07(-4.44%)
Feb 17, 2016 1.575 1.575 1.575 1.575 464 -0.02(-0.94%)
Feb 12, 2016 1.505 1.590 1.590 1.590 284 +0.09(+6.00%)
Feb 11, 2016 1.600 1.600 1.500 1.500 7,240 -0.18(-10.58%)
Feb 10, 2016 1.650 1.677 1.650 1.677 2,004 +0.03(+1.66%)
Feb 08, 2016 1.655 1.650 1.650 1.650 41,200 -0.01(-0.39%)
Feb 05, 2016 1.657 1.657 1.657 1.657 796 -0.05(-2.79%)
Feb 04, 2016 1.704 1.704 1.704 1.704 720 +0.05(+3.27%)
Feb 03, 2016 1.650 1.650 1.650 1.650 1,508 -0.01(-0.60%)
Feb 02, 2016 1.660 1.660 1.660 1.660 388 -0.11(-6.21%)
Feb 01, 2016 1.790 1.790 1.725 1.770 1,420 +0.12(+7.27%)
Jan 29, 2016 1.650 1.650 1.650 1.650 204 +0.04(+2.48%)
Jan 27, 2016 1.615 1.610 1.610 1.610 4 +0.01(+0.62%)
Jan 26, 2016 1.720 1.720 1.600 1.600 75,140 -0.12(-7.24%)
Jan 25, 2016 1.690 1.824 1.650 1.725 60,030 -0.09(-5.22%)
Jan 22, 2016 1.725 1.830 1.655 1.820 72,366 +0.09(+5.20%)
Jan 20, 2016 1.755 1.730 1.730 1.730 2 -0.02(-1.14%)
Jan 19, 2016 1.750 1.760 1.750 1.750 4,212 -0.00(-0.00%)
Jan 15, 2016 1.865 1.750 1.750 1.750 38,800 +0.06(+3.26%)
Jan 14, 2016 1.726 1.726 1.650 1.695 4,460 -0.02(-1.42%)
Jan 13, 2016 1.671 1.719 1.671 1.719 644 +0.12(+7.46%)
Jan 12, 2016 1.600 1.600 1.600 1.600 2,798 +0.00(+0.00%)
Jan 11, 2016 1.600 1.600 1.600 1.600 992 +0.00(+0.00%)
Jan 07, 2016 1.675 1.600 1.600 1.600 4,000 -0.00(-0.03%)
Jan 05, 2016 1.650 1.601 1.601 1.601 18 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.