Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long AMD Daily ETF (NQ: AMDL )

18.73 +1.07 (+6.06%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.98	22.80	21.85	22.15	86,553	+0.25(+1.14%)
Mar 27, 2024	22.20	22.35	21.00	21.90	57,516	+0.29(+1.34%)
Mar 26, 2024	22.15	22.65	21.12	21.61	87,941	-0.14(-0.64%)
Mar 25, 2024	20.32	22.77	20.10	21.75	96,183	-0.27(-1.24%)
Mar 22, 2024	21.42	22.30	20.88	22.02	62,644	+0.22(+1.01%)
Mar 21, 2024	24.00	24.00	21.54	21.80	97,387	-0.36(-1.61%)
Mar 20, 2024	23.00	23.07	20.90	22.16	44,856	-0.38(-1.69%)
Mar 19, 2024	24.80	24.80	22.25	22.54	41,817	-2.97(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GraniteShares 2x Long AMD Daily ETF (NQ: AMDL )

Historical Prices