Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Procaps Group S.A. (NQ: PROC )

2.750 -0.060 (-2.14%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.870	2.900	2.870	2.900	1,099	+0.12(+4.32%)
Mar 27, 2024	3.000	3.000	2.730	2.780	6,005	-0.22(-7.36%)
Mar 26, 2024	3.001	3.001	3.001	3.001	364	+0.00(+0.03%)
Mar 25, 2024	3.090	3.090	3.000	3.000	394	-0.10(-3.38%)
Mar 20, 2024				3.105	226	-0.08(-2.66%)
Mar 19, 2024	3.190	3.190	3.190	3.190	241	-0.06(-1.85%)
Mar 18, 2024	3.030	3.270	3.016	3.250	1,476	+0.11(+3.50%)
Mar 14, 2024				3.140	1,256	-0.01(-0.21%)
Mar 13, 2024	2.970	3.160	2.970	3.147	9,299	+0.14(+4.54%)
Mar 12, 2024	3.240	3.250	2.990	3.010	20,248	-0.24(-7.38%)
Mar 11, 2024	3.295	3.295	3.250	3.250	3,066	+0.11(+3.50%)
Mar 08, 2024	3.060	3.306	3.060	3.140	2,584	+0.10(+3.29%)
Mar 07, 2024	3.080	3.090	3.040	3.040	16,433	-0.02(-0.65%)
Mar 06, 2024	3.310	3.320	3.060	3.060	122,987	-0.25(-7.55%)
Mar 05, 2024	3.210	3.310	3.210	3.310	6,910	+0.09(+2.80%)
Mar 04, 2024	3.000	3.470	3.000	3.220	23,456	+0.24(+8.05%)
Mar 01, 2024	2.950	3.115	2.880	2.980	25,740	+0.06(+2.05%)
Feb 29, 2024	2.950	2.960	2.920	2.920	331,925	-0.06(-2.18%)
Feb 28, 2024	2.912	3.080	2.912	2.985	9,586	-0.08(-2.45%)
Feb 27, 2024	3.050	3.060	2.990	3.060	1,743	-0.05(-1.61%)
Feb 26, 2024	3.008	3.229	3.008	3.110	1,944	-0.19(-5.61%)
Feb 23, 2024	3.250	3.363	3.240	3.295	4,363	-0.28(-7.82%)
Feb 21, 2024				3.574	45	+0.17(+5.13%)
Feb 20, 2024	3.670	3.670	3.400	3.400	3,503	-0.30(-8.11%)
Feb 16, 2024	3.789	3.840	3.569	3.700	14,612	+0.13(+3.64%)
Feb 15, 2024	3.110	3.655	3.110	3.570	2,042	+0.07(+2.15%)
Feb 14, 2024	3.470	3.500	3.130	3.495	15,539	+0.40(+12.74%)
Feb 13, 2024	3.180	3.280	3.080	3.100	13,084	+0.30(+10.71%)
Feb 12, 2024	3.250	3.250	2.800	2.800	6,983	-0.45(-13.85%)
Feb 09, 2024	3.470	3.470	3.250	3.250	3,227	-0.14(-4.13%)
Feb 08, 2024	3.470	3.752	3.390	3.390	5,180	-0.06(-1.74%)
Feb 07, 2024	3.568	3.568	3.450	3.450	4,430	-0.19(-5.19%)
Feb 06, 2024	3.670	3.670	3.639	3.639	1,963	-0.01(-0.30%)
Feb 05, 2024	3.730	3.730	3.650	3.650	1,511	-0.06(-1.62%)
Feb 02, 2024	3.650	3.715	3.630	3.710	2,337	+0.04(+1.21%)
Feb 01, 2024	3.666	3.666	3.666	3.666	601	-0.18(-4.79%)
Jan 31, 2024	4.150	4.150	3.680	3.850	13,487	-0.17(-4.23%)
Jan 30, 2024	4.280	4.280	3.950	4.020	11,265	-0.05(-1.30%)
Jan 29, 2024	4.090	4.270	3.990	4.073	7,843	-0.05(-1.14%)
Jan 26, 2024	4.100	4.247	4.065	4.120	15,628	+0.01(+0.24%)
Jan 25, 2024	4.160	4.280	4.000	4.110	12,172	-0.11(-2.61%)
Jan 24, 2024	4.180	4.380	4.130	4.220	12,515	+0.02(+0.60%)
Jan 23, 2024	4.050	4.300	4.020	4.195	21,900	+0.14(+3.33%)
Jan 22, 2024	4.310	4.320	4.010	4.060	29,023	-0.28(-6.45%)
Jan 19, 2024	4.220	4.420	4.200	4.340	31,698	+0.08(+1.88%)
Jan 18, 2024	4.320	4.460	4.150	4.260	40,659	-0.02(-0.47%)
Jan 17, 2024	4.350	4.500	4.100	4.280	32,545	-0.13(-2.95%)
Jan 16, 2024	4.460	4.630	4.390	4.410	29,948	-0.09(-2.00%)
Jan 12, 2024	4.550	4.790	4.450	4.500	16,024	-0.07(-1.53%)
Jan 11, 2024	4.950	4.950	4.410	4.570	50,551	-0.13(-2.77%)
Jan 10, 2024	4.640	4.935	4.490	4.700	87,544	+0.07(+1.51%)
Jan 09, 2024	4.250	4.630	4.180	4.630	63,962	+0.38(+8.94%)
Jan 08, 2024	4.220	4.380	4.170	4.250	44,729	-0.05(-1.16%)
Jan 05, 2024	4.140	4.450	4.110	4.300	48,333	+0.10(+2.38%)
Jan 04, 2024	4.050	4.350	4.050	4.200	35,976	+0.14(+3.45%)
Jan 03, 2024	4.250	4.290	4.010	4.060	110,443	-0.22(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Procaps Group S.A. (NQ: PROC )

Historical Prices